ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HCLTECH SPOT Price: 1249.30 as on 18 Sep, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1273.77
Target up: 1261.53
Target up: 1255.05
Target down: 1248.57
Target down: 1236.33
Target down: 1229.85
Target down: 1223.37

Date Close Open High Low Volume
18 Fri Sep 20261249.301258.301260.801235.602.89 M
17 Thu Sep 20261258.301242.201258.301235.301.39 M
16 Wed Sep 20261253.001262.501284.601244.903.05 M
15 Tue Sep 20261253.701252.001290.001250.004.44 M
11 Fri Sep 20261206.101196.001223.401195.702.27 M
10 Thu Sep 20261207.001224.801237.001196.902.2 M
09 Wed Sep 20261229.801248.801264.801222.702.1 M
08 Tue Sep 20261277.001281.401290.001268.202.24 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1210 1190 1230 1100

Put to Call Ratio (PCR) has decreased for strikes: 1250 1360 1260 1270

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202641.70119.18%55.3568.97%0.31
Thu 17 Sep, 202647.2065.91%51.800%0.4
Wed 16 Sep, 202648.504.76%49.007.41%0.66
Tue 15 Sep, 202649.4540%49.4558.82%0.64
Fri 11 Sep, 202634.457.14%71.9588.89%0.57
Thu 10 Sep, 202629.40250%73.0028.57%0.32
Tue 08 Sep, 202662.000%35.0016.67%0.88
Mon 07 Sep, 202662.00300%32.1520%0.75
Fri 04 Sep, 2026117.000%33.00150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.958.13%56.700%0.56
Thu 17 Sep, 202642.4043.02%56.700%0.6
Wed 16 Sep, 202641.7524.64%56.7023.33%0.86
Tue 15 Sep, 202642.9025.45%54.055.26%0.87
Fri 11 Sep, 202629.153.77%77.101.79%1.04
Thu 10 Sep, 202627.10-77.107.69%1.06
Tue 08 Sep, 2026134.05-40.0023.81%-
Mon 07 Sep, 2026134.05-43.250%-
Fri 04 Sep, 2026134.05-29.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202631.800%55.950%1.08
Thu 17 Sep, 202631.80-55.950%1.08
Wed 16 Sep, 2026106.85-55.95--
Tue 15 Sep, 2026106.85-47.80--
Fri 11 Sep, 2026106.85-47.80--
Thu 10 Sep, 2026106.85-47.80--
Tue 08 Sep, 2026106.85-47.80--
Mon 07 Sep, 2026106.85-47.80--
Fri 04 Sep, 2026106.85-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202630.307.55%61.750%0.86
Thu 17 Sep, 202632.7510.42%61.75415.79%0.92
Wed 16 Sep, 202632.9521.52%72.6011.76%0.2
Tue 15 Sep, 202636.0079.55%67.0054.55%0.22
Fri 11 Sep, 202621.952.33%93.100%0.25
Thu 10 Sep, 202621.95126.32%93.10-0.26
Tue 08 Sep, 202649.000%64.75--
Mon 07 Sep, 202647.0011.76%64.75--
Fri 04 Sep, 202662.0088.89%64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202622.400%75.000%0.19
Thu 17 Sep, 202622.400%75.0050%0.19
Wed 16 Sep, 202622.400%53.600%0.13
Tue 15 Sep, 202622.400%53.600%0.13
Fri 11 Sep, 202622.400%53.600%0.13
Thu 10 Sep, 202622.40-53.600%0.13
Tue 08 Sep, 202695.40-53.600%-
Mon 07 Sep, 202695.40-26.000%-
Fri 04 Sep, 202695.40-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.90-4.34%87.752.7%0.51
Thu 17 Sep, 202627.85-2.73%80.752.78%0.47
Wed 16 Sep, 202626.307.75%78.004.65%0.45
Tue 15 Sep, 202628.7510%79.00-4.97%0.46
Fri 11 Sep, 202617.9020.14%109.104.62%0.53
Thu 10 Sep, 202617.40105.07%114.0031.06%0.61
Tue 08 Sep, 202640.6011.29%62.005.6%0.96
Mon 07 Sep, 202642.0016.98%63.952.46%1.01
Fri 04 Sep, 202651.056%51.002.52%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202684.85-65.40--
Thu 17 Sep, 202684.85-65.40--
Wed 16 Sep, 202684.85-65.40--
Tue 15 Sep, 202684.85-65.40--
Fri 11 Sep, 202684.85-65.40--
Thu 10 Sep, 202684.85-65.40--
Tue 08 Sep, 202684.85-65.40--
Mon 07 Sep, 202684.85-65.40--
Fri 04 Sep, 202684.85-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.000%83.20--
Thu 17 Sep, 202619.1012.5%83.20--
Wed 16 Sep, 202620.7533.33%83.20--
Tue 15 Sep, 202628.050%83.20--
Fri 11 Sep, 202616.00500%83.20--
Thu 10 Sep, 202677.200%83.20--
Tue 08 Sep, 202677.200%83.20--
Mon 07 Sep, 202677.200%83.20--
Fri 04 Sep, 202677.200%83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202616.850%104.50-0.03
Thu 17 Sep, 202622.05-75.45--
Wed 16 Sep, 202675.10-75.45--
Tue 15 Sep, 202675.10-75.45--
Fri 11 Sep, 202675.10-75.45--
Thu 10 Sep, 202675.10-75.45--
Tue 08 Sep, 202675.10-75.45--
Mon 07 Sep, 202675.10-75.45--
Fri 04 Sep, 202675.10-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202615.3510%114.001400%0.11
Thu 17 Sep, 202617.85700%109.450%0.01
Wed 16 Sep, 202617.10200%109.45-0.07
Tue 15 Sep, 202625.00-28.57%93.45--
Fri 11 Sep, 202612.000%93.45--
Thu 10 Sep, 202626.250%93.45--
Tue 08 Sep, 202626.25-12.5%93.45--
Mon 07 Sep, 202648.600%93.45--
Fri 04 Sep, 202648.600%93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202613.85-1.9%86.35--
Thu 17 Sep, 202616.75-0.63%86.35--
Wed 16 Sep, 202614.9514.39%86.35--
Tue 15 Sep, 202617.55-6.08%86.35--
Fri 11 Sep, 202610.2515.63%86.35--
Thu 10 Sep, 202610.3562.03%86.35--
Tue 08 Sep, 202624.006.76%86.35--
Mon 07 Sep, 202624.50105.56%86.35--
Fri 04 Sep, 202634.303500%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.2517.5%131.751.41%0.77
Thu 17 Sep, 202615.551.27%156.000%0.89
Wed 16 Sep, 202613.703.95%156.000%0.9
Tue 15 Sep, 202616.00-2.56%156.000%0.93
Fri 11 Sep, 20269.754%156.000%0.91
Thu 10 Sep, 20268.804.17%100.000%0.95
Tue 08 Sep, 202617.10-1.37%100.00-8.97%0.99
Mon 07 Sep, 202622.1021.67%111.000%1.07
Fri 04 Sep, 202626.501.69%70.700%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.600%98.05--
Thu 17 Sep, 202614.600%98.05--
Wed 16 Sep, 202614.601400%98.05--
Tue 15 Sep, 20268.000%98.05--
Fri 11 Sep, 20268.000%98.05--
Thu 10 Sep, 20268.00-98.05--
Tue 08 Sep, 202658.10-98.05--
Mon 07 Sep, 202658.10-98.05--
Fri 04 Sep, 202658.10-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202612.800%125.000%0.04
Thu 17 Sep, 202612.800%125.000%0.04
Wed 16 Sep, 202612.8026.32%125.000%0.04
Tue 15 Sep, 202610.050%125.000%0.05
Fri 11 Sep, 202610.050%125.000%0.05
Thu 10 Sep, 202610.0518.75%125.000%0.05
Tue 08 Sep, 202617.550%125.000%0.06
Mon 07 Sep, 202650.000%125.00-0.06
Fri 04 Sep, 202650.000%115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202611.550%95.000%0.4
Thu 17 Sep, 202611.550%95.000%0.4
Wed 16 Sep, 202611.55-95.000%0.4
Tue 15 Sep, 202650.75-95.000%-
Fri 11 Sep, 202650.75-95.000%-
Thu 10 Sep, 202650.75-95.000%-
Tue 08 Sep, 202650.75-95.000%-
Mon 07 Sep, 202650.75-95.000%-
Fri 04 Sep, 202650.75-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.903.19%166.55107.14%0.1
Thu 17 Sep, 20269.205.22%170.0027.27%0.05
Wed 16 Sep, 20269.1023.5%167.0022.22%0.04
Tue 15 Sep, 202610.105.34%189.950%0.04
Fri 11 Sep, 20266.4010.75%189.950%0.04
Thu 10 Sep, 20266.4014.11%189.9528.57%0.05
Tue 08 Sep, 202613.603.82%128.0016.67%0.04
Mon 07 Sep, 202614.1514.6%137.200%0.04
Fri 04 Sep, 202616.8520.18%92.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.90-123.70--
Thu 17 Sep, 202644.20-123.70--
Wed 16 Sep, 202644.20-123.70--
Tue 15 Sep, 202644.20-123.70--
Fri 11 Sep, 202644.20-123.70--
Thu 10 Sep, 202644.20-123.70--
Tue 08 Sep, 202644.20-123.70--
Mon 07 Sep, 202644.20-123.70--
Fri 04 Sep, 202644.20-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.650%140.90--
Thu 17 Sep, 20265.6513.24%140.90--
Wed 16 Sep, 20267.20142.86%140.90--
Tue 15 Sep, 202610.7021.74%140.90--
Fri 11 Sep, 20265.750%140.90--
Thu 10 Sep, 20265.2015%140.90--
Tue 08 Sep, 202611.1066.67%140.90--
Mon 07 Sep, 202610.000%140.90--
Fri 04 Sep, 202620.200%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.600%137.55--
Thu 17 Sep, 20266.600%137.55--
Wed 16 Sep, 20266.60-137.55--
Tue 15 Sep, 202638.30-137.55--
Fri 11 Sep, 202638.30-137.55--
Thu 10 Sep, 202638.30-137.55--
Tue 08 Sep, 202638.30-137.55--
Mon 07 Sep, 202638.30-137.55--
Fri 04 Sep, 202638.30-137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.000%154.25--
Thu 17 Sep, 20265.0091.67%154.25--
Wed 16 Sep, 20266.50200%154.25--
Tue 15 Sep, 20264.600%154.25--
Fri 11 Sep, 20264.600%154.25--
Thu 10 Sep, 20264.60-42.86%154.25--
Tue 08 Sep, 20269.05133.33%154.25--
Mon 07 Sep, 20267.5050%154.25--
Fri 04 Sep, 202612.00100%154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.150%152.15--
Thu 17 Sep, 20264.1520%152.15--
Wed 16 Sep, 20265.85-152.15--
Tue 15 Sep, 202633.10-152.15--
Fri 11 Sep, 202633.10-152.15--
Thu 10 Sep, 202633.10-152.15--
Tue 08 Sep, 202633.10-152.15--
Mon 07 Sep, 202633.10-152.15--
Fri 04 Sep, 202633.10-152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20264.35-3.17%226.00-0.03
Thu 17 Sep, 20265.901.61%168.15--
Wed 16 Sep, 20265.3021.57%168.15--
Tue 15 Sep, 20265.6510.87%168.15--
Fri 11 Sep, 20263.550%168.15--
Thu 10 Sep, 20263.55-8%168.15--
Tue 08 Sep, 20266.250%168.15--
Mon 07 Sep, 20266.2516.28%168.15--
Fri 04 Sep, 202610.50-12.24%168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.458.5%128.000%0
Thu 17 Sep, 20263.753.09%128.000%0.01
Wed 16 Sep, 20264.853.19%128.000%0.01
Tue 15 Sep, 20265.253.3%128.000%0.01
Fri 11 Sep, 20263.302.25%128.000%0.01
Thu 10 Sep, 20263.200%128.000%0.01
Tue 08 Sep, 20265.904.09%128.000%0.01
Mon 07 Sep, 20266.055.56%128.000%0.01
Fri 04 Sep, 20266.6521.8%128.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.80-12.55%197.55--
Thu 17 Sep, 20263.601.23%197.55--
Wed 16 Sep, 20263.6068.28%197.55--
Tue 15 Sep, 20263.95559.09%197.55--
Fri 11 Sep, 20263.2510%197.55--
Thu 10 Sep, 20263.35-197.55--
Tue 08 Sep, 202638.65-197.55--
Mon 07 Sep, 202638.65-197.55--
Fri 04 Sep, 202638.65-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.5010%242.000%0.18
Thu 17 Sep, 20263.4553.85%242.000%0.2
Wed 16 Sep, 20263.1062.5%242.000%0.31
Tue 15 Sep, 20264.25-242.00100%0.5
Fri 11 Sep, 202634.35-315.00100%-
Thu 10 Sep, 202634.35-294.00--
Tue 08 Sep, 202634.35-212.90--
Mon 07 Sep, 202634.35-212.90--
Fri 04 Sep, 202634.35-212.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202646.8015.25%50.7525%0.51
Thu 17 Sep, 202651.3547.5%48.0512%0.47
Wed 16 Sep, 202672.000%70.000%0.63
Tue 15 Sep, 202672.00-16.67%70.000%0.63
Fri 11 Sep, 202634.2517.07%70.000%0.52
Thu 10 Sep, 202634.60-70.0047.06%0.61
Tue 08 Sep, 2026146.20-31.600%-
Mon 07 Sep, 2026146.20-28.700%-
Fri 04 Sep, 2026146.20-28.70325%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202647.600%44.6025%0.63
Thu 17 Sep, 202647.600%28.150%0.5
Wed 16 Sep, 202647.600%28.150%0.5
Tue 15 Sep, 202647.600%28.15100%0.5
Fri 11 Sep, 202647.600%52.050%0.25
Thu 10 Sep, 202647.60-52.05-0.25
Tue 08 Sep, 2026132.15-33.55--
Mon 07 Sep, 2026132.15-33.55--
Fri 04 Sep, 2026132.15-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202660.500%37.600%4
Thu 17 Sep, 202660.506.67%37.6023.08%4
Wed 16 Sep, 202669.007.14%35.500%3.47
Tue 15 Sep, 202680.05-36.36%35.50271.43%3.71
Fri 11 Sep, 202643.2583.33%55.507.69%0.64
Thu 10 Sep, 202641.70-53.55-7.14%1.08
Tue 08 Sep, 2026159.05-30.500%-
Mon 07 Sep, 2026159.05-30.5040%-
Fri 04 Sep, 2026159.05-13.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202666.500%35.8034.48%39
Thu 17 Sep, 202666.500%35.2075.76%29
Wed 16 Sep, 202666.50100%46.950%16.5
Tue 15 Sep, 202681.50-46.950%33
Fri 11 Sep, 2026146.10-46.9510%-
Thu 10 Sep, 2026146.10-48.45--
Tue 08 Sep, 2026146.10-27.70--
Mon 07 Sep, 2026146.10-27.70--
Fri 04 Sep, 2026146.10-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202670.30-1.41%33.30-0.59%7.2
Thu 17 Sep, 202691.6010.94%28.10-8.32%7.14
Wed 16 Sep, 202671.5010.34%32.60-25.87%8.64
Tue 15 Sep, 202680.40-6.45%30.10122.02%12.86
Fri 11 Sep, 202652.0519.23%45.5542.98%5.42
Thu 10 Sep, 202647.851200%48.1541.57%4.52
Tue 08 Sep, 202691.100%20.600%41.5
Mon 07 Sep, 202691.100%20.2013.7%41.5
Fri 04 Sep, 2026173.600%16.354.29%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202689.300%28.7523.46%2
Thu 17 Sep, 202689.300%28.1017.39%1.62
Wed 16 Sep, 202689.302.04%41.100%1.38
Tue 15 Sep, 202661.450%41.100%1.41
Fri 11 Sep, 202661.45-41.10187.5%1.41
Thu 10 Sep, 2026160.75-40.00--
Tue 08 Sep, 2026160.75-22.50--
Mon 07 Sep, 2026160.75-22.50--
Fri 04 Sep, 2026160.75-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026186.80-25.55104.76%-
Thu 17 Sep, 2026186.80-18.9031.25%-
Wed 16 Sep, 2026186.80-18.000%-
Tue 15 Sep, 2026186.80-18.006.67%-
Fri 11 Sep, 2026186.80-33.0025%-
Thu 10 Sep, 2026186.80-35.750%-
Tue 08 Sep, 2026186.80-11.500%-
Mon 07 Sep, 2026186.80-11.500%-
Fri 04 Sep, 2026186.80-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026176.10-22.50700%-
Thu 17 Sep, 2026176.10-19.400%-
Wed 16 Sep, 2026176.10-19.400%-
Tue 15 Sep, 2026176.10-20.00--
Fri 11 Sep, 2026176.10-18.10--
Thu 10 Sep, 2026176.10-18.10--
Tue 08 Sep, 2026176.10-18.10--
Mon 07 Sep, 2026176.10-18.10--
Fri 04 Sep, 2026176.10-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026201.55-20.109.68%-
Thu 17 Sep, 2026201.55-17.4563.16%-
Wed 16 Sep, 2026201.55-20.6010.68%-
Tue 15 Sep, 2026201.55-18.551.98%-
Fri 11 Sep, 2026201.55-27.35-3.81%-
Thu 10 Sep, 2026201.55-32.0054.41%-
Tue 08 Sep, 2026201.55-11.501.49%-
Mon 07 Sep, 2026201.55-13.4026.42%-
Fri 04 Sep, 2026201.55-10.1032.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026192.15-14.35--
Thu 17 Sep, 2026192.15-14.35--
Wed 16 Sep, 2026192.15-14.35--
Tue 15 Sep, 2026192.15-14.35--
Fri 11 Sep, 2026192.15-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026216.90-25.000%-
Thu 17 Sep, 2026216.90-25.000%-
Wed 16 Sep, 2026216.90-25.000%-
Tue 15 Sep, 2026216.90-25.000%-
Fri 11 Sep, 2026216.90-25.000%-
Thu 10 Sep, 2026216.90-25.00--
Tue 08 Sep, 2026216.90-21.20--
Mon 07 Sep, 2026216.90-21.20--
Fri 04 Sep, 2026216.90-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026120.800%11.20--
Thu 17 Sep, 2026120.80-11.20--
Wed 16 Sep, 2026208.80-11.20--
Tue 15 Sep, 2026208.80-11.20--
Fri 11 Sep, 2026208.80-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026124.150%12.057.24%81.5
Thu 17 Sep, 2026124.15-9.5042.06%76
Wed 16 Sep, 2026232.85-12.9528.92%-
Tue 15 Sep, 2026232.85-11.2020.29%-
Fri 11 Sep, 2026232.85-18.1525.45%-
Thu 10 Sep, 2026232.85-19.751000%-
Tue 08 Sep, 2026232.85-7.0025%-
Mon 07 Sep, 2026232.85-5.500%-
Fri 04 Sep, 2026232.85-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026226.00-10.800%-
Thu 17 Sep, 2026226.00-10.80--
Wed 16 Sep, 2026226.00-8.60--
Tue 15 Sep, 2026226.00-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026121.000%9.3512.26%119
Thu 17 Sep, 2026121.000%8.15112%106
Wed 16 Sep, 2026121.000%10.30117.39%50
Tue 15 Sep, 2026121.000%8.40-23
Fri 11 Sep, 2026121.000%14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026266.20-11.35--
Thu 17 Sep, 2026266.20-11.35--
Wed 16 Sep, 2026266.20-11.35--
Tue 15 Sep, 2026266.20-11.35--
Fri 11 Sep, 2026266.20-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026283.55-5.5013.33%-
Thu 17 Sep, 2026283.55-5.0021.62%-
Wed 16 Sep, 2026283.55-6.6027.59%-
Tue 15 Sep, 2026283.55-5.75-6.45%-
Fri 11 Sep, 2026283.55-7.5582.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026301.30-4.20185.11%-
Thu 17 Sep, 2026301.30-4.2017.5%-
Wed 16 Sep, 2026301.30-5.15233.33%-
Tue 15 Sep, 2026301.30-3.8050%-

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top