ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HCLTECH SPOT Price: 1356.60 as on 07 Aug, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1392.2
Target up: 1383.3
Target up: 1374.4
Target down: 1351.2
Target down: 1342.3
Target down: 1333.4
Target down: 1310.2

Date Close Open High Low Volume
07 Fri Aug 20261356.601329.001369.001328.001.73 M
06 Thu Aug 20261335.001349.901363.201332.503.82 M
05 Wed Aug 20261350.001370.001375.001337.103.22 M
04 Tue Aug 20261369.901375.701375.901347.403.01 M
03 Mon Aug 20261377.001352.001377.001343.502.31 M
31 Fri Jul 20261346.901317.701356.501294.303.37 M
30 Thu Jul 20261352.701349.001369.901345.603.75 M
29 Wed Jul 20261344.301344.001352.701323.203.06 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1360 1340 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202683.350%104.35--
Thu 06 Aug, 202683.350%104.35--
Wed 05 Aug, 202683.350%104.35--
Tue 04 Aug, 202683.35-104.35--
Mon 03 Aug, 202683.40-104.35--
Fri 31 Jul, 202683.40-104.35--
Thu 30 Jul, 202683.40-104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202675.25-115.95--
Thu 06 Aug, 202675.25-115.95--
Wed 05 Aug, 202675.25-115.95--
Tue 04 Aug, 202675.25-115.95--
Mon 03 Aug, 202675.25-115.95--
Fri 31 Jul, 202675.25-115.95--
Thu 30 Jul, 202675.25-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202667.75-128.10--
Thu 06 Aug, 202667.75-128.10--
Wed 05 Aug, 202667.75-128.10--
Tue 04 Aug, 202667.75-128.10--
Mon 03 Aug, 202667.75-128.10--
Fri 31 Jul, 202667.75-128.10--
Thu 30 Jul, 202667.75-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202660.80-140.90--
Thu 06 Aug, 202660.80-140.90--
Wed 05 Aug, 202660.80-140.90--
Tue 04 Aug, 202660.80-140.90--
Mon 03 Aug, 202660.80-140.90--
Fri 31 Jul, 202660.80-140.90--
Thu 30 Jul, 202660.80-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202654.45-154.25--
Thu 06 Aug, 202654.45-154.25--
Wed 05 Aug, 202654.45-154.25--
Tue 04 Aug, 202654.45-154.25--
Mon 03 Aug, 202654.45-154.25--
Fri 31 Jul, 202654.45-154.25--
Thu 30 Jul, 202654.45-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202648.65-168.15--
Thu 06 Aug, 202648.65-168.15--
Wed 05 Aug, 202648.65-168.15--
Tue 04 Aug, 202648.65-168.15--
Mon 03 Aug, 202648.65-168.15--
Fri 31 Jul, 202648.65-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202632.000%182.55--
Thu 06 Aug, 202632.000%182.55--
Wed 05 Aug, 202632.000%182.55--
Tue 04 Aug, 202632.000%182.55--
Mon 03 Aug, 202632.000%182.55--
Fri 31 Jul, 202632.00-182.55--
Thu 30 Jul, 202643.40-182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202638.65-197.55--
Thu 06 Aug, 202638.65-197.55--
Wed 05 Aug, 202638.65-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202634.35-212.90--
Thu 06 Aug, 202634.35-212.90--
Wed 05 Aug, 202634.35-212.90--
Tue 04 Aug, 202634.35-212.90--
Mon 03 Aug, 202634.35-212.90--
Fri 31 Jul, 202634.35-212.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202692.200%93.45--
Thu 06 Aug, 202692.200%93.45--
Wed 05 Aug, 202692.200%93.45--
Tue 04 Aug, 202692.20-93.45--
Mon 03 Aug, 202692.20-93.45--
Fri 31 Jul, 202692.20-93.45--
Thu 30 Jul, 202692.20-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026101.65-83.20--
Thu 06 Aug, 2026101.65-83.20--
Wed 05 Aug, 2026101.65-83.20--
Tue 04 Aug, 2026101.65-83.20--
Mon 03 Aug, 2026101.65-83.20--
Fri 31 Jul, 2026101.65-83.20--
Thu 30 Jul, 2026101.65-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026111.75-73.65--
Thu 06 Aug, 2026111.75-73.65--
Wed 05 Aug, 2026111.75-73.65--
Tue 04 Aug, 2026111.75-73.65--
Mon 03 Aug, 2026111.75-73.65--
Fri 31 Jul, 2026111.75-73.65--
Thu 30 Jul, 2026111.75-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026122.55-64.75--
Thu 06 Aug, 2026122.55-64.75--
Wed 05 Aug, 2026122.55-64.75--
Tue 04 Aug, 2026122.55-64.75--
Mon 03 Aug, 2026122.55-64.75--
Fri 31 Jul, 2026122.55-64.75--
Thu 30 Jul, 2026122.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026134.05-56.50--
Thu 06 Aug, 2026134.05-56.50--
Wed 05 Aug, 2026134.05-56.50--
Tue 04 Aug, 2026134.05-56.50--
Mon 03 Aug, 2026134.05-56.50--
Fri 31 Jul, 2026134.05-56.50--
Thu 30 Jul, 2026134.05-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026146.20-49.00--
Thu 06 Aug, 2026146.20-49.00--
Wed 05 Aug, 2026146.20-49.00--
Tue 04 Aug, 2026146.20-49.00--
Mon 03 Aug, 2026146.20-49.00--
Fri 31 Jul, 2026146.20-49.00--
Thu 30 Jul, 2026146.20-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026159.05-42.15--
Thu 06 Aug, 2026159.05-42.15--
Wed 05 Aug, 2026159.05-42.15--
Tue 04 Aug, 2026159.05-42.15--
Mon 03 Aug, 2026159.05-42.15--
Fri 31 Jul, 2026159.05-42.15--
Thu 30 Jul, 2026159.05-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026172.65-17.500%-
Thu 06 Aug, 2026172.65-17.500%-
Wed 05 Aug, 2026172.65-17.50100%-
Tue 04 Aug, 2026172.65-25.000%-
Mon 03 Aug, 2026172.65-25.000%-
Fri 31 Jul, 2026172.65-25.00--
Thu 30 Jul, 2026172.65-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 2026201.55-25.55--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top