HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
HCLTECH SPOT Price: 1428.10 as on 30 Oct, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1472.03 Target up: 1461.05 Target up: 1450.07 Target up: 1430.03 Target down: 1419.05 Target down: 1408.07 Target down: 1388.03
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 1428.10 1410.00 1452.00 1410.00 4.43 M 29 Thu Oct 2026 1403.90 1405.00 1421.90 1391.10 3.09 M 28 Wed Oct 2026 1400.50 1385.00 1401.40 1364.00 1.87 M 27 Tue Oct 2026 1420.00 1410.00 1420.00 1391.00 4.55 M 26 Mon Oct 2026 1417.00 1392.00 1422.70 1386.00 3.39 M 23 Fri Oct 2026 1422.20 1450.40 1467.50 1415.00 4.42 M 22 Thu Oct 2026 1421.70 1422.80 1427.90 1395.30 3.6 M 21 Wed Oct 2026 1424.20 1402.50 1424.20 1390.00 4.28 M
Maximum CALL writing has been for strikes: 1220 1300 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1260 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1480 1350
Put to Call Ratio (PCR) has decreased for strikes: 1130 1400 1300 1390
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -76.54% 137.55 - - Mon 26 Oct, 2026 5.35 -43.55% 137.55 - - Fri 23 Oct, 2026 11.30 11.03% 137.55 - - Thu 22 Oct, 2026 10.45 11.9% 137.55 - - Wed 21 Oct, 2026 10.45 -2.74% 137.55 - - Mon 19 Oct, 2026 4.55 28.03% 137.55 - - Fri 16 Oct, 2026 7.65 50.2% 137.55 - - Thu 15 Oct, 2026 4.85 135.24% - - Wed 14 Oct, 2026 2.55 11.7% - -
HCLTECH options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -55.11% 26.95 -8.1% 1.08 Mon 26 Oct, 2026 3.20 -23.01% 22.10 -17.49% 0.53 Fri 23 Oct, 2026 8.45 15.99% 33.25 79.23% 0.49 Thu 22 Oct, 2026 7.25 22.65% 32.05 138.66% 0.32 Wed 21 Oct, 2026 7.45 2.55% 39.55 296.67% 0.16 Mon 19 Oct, 2026 3.45 -7.59% 70.50 - 0.04 Fri 16 Oct, 2026 6.15 28.19% 154.25 - - Thu 15 Oct, 2026 3.90 104.11% 154.25 - - Wed 14 Oct, 2026 2.05 26.41% 154.25 - -
HCLTECH options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -71.8% 152.15 - - Mon 26 Oct, 2026 2.15 -49.59% 152.15 - - Fri 23 Oct, 2026 6.10 -8.95% 152.15 - - Thu 22 Oct, 2026 5.00 12.06% 152.15 - - Wed 21 Oct, 2026 5.35 0.25% 152.15 - - Mon 19 Oct, 2026 2.60 4.32% 152.15 - - Fri 16 Oct, 2026 4.85 20.64% 152.15 - - Thu 15 Oct, 2026 3.05 5.15% - - Wed 14 Oct, 2026 1.60 9.02% - -
HCLTECH options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -68.26% 48.20 -7.89% 0.91 Mon 26 Oct, 2026 1.65 -52.19% 39.90 -25% 0.31 Fri 23 Oct, 2026 4.45 14.7% 49.50 181.48% 0.2 Thu 22 Oct, 2026 3.35 19.23% 48.35 300% 0.08 Wed 21 Oct, 2026 3.75 3.81% 56.25 350% 0.02 Mon 19 Oct, 2026 1.85 8.68% 117.35 0% 0.01 Fri 16 Oct, 2026 3.85 45.1% 117.35 0% 0.01 Thu 15 Oct, 2026 2.45 0.59% 117.35 200% 0.01 Wed 14 Oct, 2026 1.35 2.41% 270.70 0% 0
HCLTECH options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -23.42% 70.85 -3.03% 0.18 Mon 26 Oct, 2026 0.75 0.85% 60.45 -10.2% 0.14 Fri 23 Oct, 2026 2.65 137.97% 67.70 14600% 0.16 Thu 22 Oct, 2026 1.75 10.03% 285.00 0% 0 Wed 21 Oct, 2026 2.00 21.69% 285.00 0% 0 Mon 19 Oct, 2026 1.30 27.16% 285.00 0% 0 Fri 16 Oct, 2026 2.40 57.82% 285.00 0% 0 Thu 15 Oct, 2026 1.70 63.33% 285.00 0% 0.01 Wed 14 Oct, 2026 1.00 7.14% 285.00 0% 0.01
HCLTECH options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -45.08% 98.85 -40% 0.07 Mon 26 Oct, 2026 0.45 -25.81% 78.45 -13.04% 0.07 Fri 23 Oct, 2026 1.80 69% 84.90 137.93% 0.06 Thu 22 Oct, 2026 1.10 -12.19% 91.00 -6.45% 0.04 Wed 21 Oct, 2026 1.35 1% 94.50 -16.22% 0.04 Mon 19 Oct, 2026 0.90 -4.96% 130.80 -7.5% 0.05 Fri 16 Oct, 2026 1.60 56.09% 124.00 11.11% 0.05 Thu 15 Oct, 2026 1.20 47.28% 146.65 24.14% 0.07 Wed 14 Oct, 2026 0.85 24.32% 186.00 -6.45% 0.08
HCLTECH options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -31.84% 220.00 0% 0.01 Mon 26 Oct, 2026 0.25 -30.45% 220.00 0% 0 Fri 23 Oct, 2026 1.20 76.22% 220.00 0% 0 Thu 22 Oct, 2026 0.70 7.54% 220.00 0% 0.01 Wed 21 Oct, 2026 0.80 -15.04% 220.00 0% 0.01 Mon 19 Oct, 2026 0.65 -0.55% 220.00 0% 0.01 Fri 16 Oct, 2026 1.20 12.11% 220.00 0% 0.01 Thu 15 Oct, 2026 0.95 42.48% 220.00 0% 0.01 Wed 14 Oct, 2026 0.70 107.34% 220.00 0% 0.01
HCLTECH options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -64.47% 228.65 - - Mon 26 Oct, 2026 0.30 -3.8% 228.65 - - Fri 23 Oct, 2026 0.90 3850% 228.65 - -
HCLTECH options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -41.95% 244.80 - - Mon 26 Oct, 2026 0.15 -5.53% 244.80 - - Fri 23 Oct, 2026 0.65 26.9% 244.80 - - Thu 22 Oct, 2026 0.30 -9.52% 244.80 - - Wed 21 Oct, 2026 0.30 20.38% 244.80 - - Mon 19 Oct, 2026 0.50 1021.43% 244.80 - -
HCLTECH options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.7% 278.20 - - Mon 26 Oct, 2026 0.25 -38.64% 278.20 - - Fri 23 Oct, 2026 0.50 - 278.20 - - Thu 22 Oct, 2026 20.85 - 278.20 - - Wed 21 Oct, 2026 20.85 - 278.20 - -
HCLTECH options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 16.05 - 312.80 - - Mon 26 Oct, 2026 16.05 - 312.80 - - Fri 23 Oct, 2026 16.05 - 312.80 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.40 -31.54% 8.80 -46.29% 0.87 Mon 26 Oct, 2026 9.25 -1.53% 7.55 -6.02% 1.11 Fri 23 Oct, 2026 15.60 -23.76% 20.15 66.23% 1.17 Thu 22 Oct, 2026 14.35 20.6% 19.10 69.95% 0.54 Wed 21 Oct, 2026 13.85 18.4% 26.45 202.99% 0.38 Mon 19 Oct, 2026 6.25 33.83% 54.55 45.65% 0.15 Fri 16 Oct, 2026 9.85 44.02% 51.05 360% 0.14 Thu 15 Oct, 2026 6.30 28.57% 72.55 -9.09% 0.04 Wed 14 Oct, 2026 3.20 25.09% 104.40 - 0.06
HCLTECH options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.45 -37.18% 123.70 - - Mon 26 Oct, 2026 14.25 -44.29% 123.70 - - Fri 23 Oct, 2026 20.45 -26.83% 123.70 - - Thu 22 Oct, 2026 19.00 -29.22% 123.70 - - Wed 21 Oct, 2026 18.40 5.46% 123.70 - - Mon 19 Oct, 2026 8.00 -21.29% 123.70 - - Fri 16 Oct, 2026 12.20 8.31% 123.70 - - Thu 15 Oct, 2026 7.80 24.59% - - Wed 14 Oct, 2026 3.95 4.17% - -
HCLTECH options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 8.10 -43.35% 0.65 -59.61% 0.91 Mon 26 Oct, 2026 22.85 -30.74% 1.40 -21.61% 1.28 Fri 23 Oct, 2026 26.70 -14.66% 11.55 -3.49% 1.13 Thu 22 Oct, 2026 25.60 -11.49% 10.65 -39.95% 1 Wed 21 Oct, 2026 23.90 -28.79% 17.05 667.27% 1.47 Mon 19 Oct, 2026 10.75 0.75% 38.75 -13.29% 0.14 Fri 16 Oct, 2026 15.60 20.04% 36.85 56.89% 0.16 Thu 15 Oct, 2026 9.90 4.99% 56.00 146.09% 0.12 Wed 14 Oct, 2026 4.90 19.12% 88.20 0% 0.05
HCLTECH options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 25.10 -17.09% 0.05 -38.5% 1.09 Mon 26 Oct, 2026 32.00 -19.46% 0.65 -6.62% 1.47 Fri 23 Oct, 2026 33.35 -13.9% 8.60 -13.69% 1.27 Thu 22 Oct, 2026 33.00 -5.29% 7.75 -20.95% 1.26 Wed 21 Oct, 2026 29.70 -8.72% 13.00 143.57% 1.51 Mon 19 Oct, 2026 13.90 10.98% 32.75 53.99% 0.57 Fri 16 Oct, 2026 19.60 36.61% 30.80 62.18% 0.41 Thu 15 Oct, 2026 12.50 40% 48.55 421.62% 0.34 Wed 14 Oct, 2026 6.20 70.94% 75.70 640% 0.09
HCLTECH options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 29.50 -27.07% 0.35 -38.54% 1.08 Mon 26 Oct, 2026 42.10 -28.83% 0.30 -18.28% 1.28 Fri 23 Oct, 2026 41.60 -5.23% 6.15 -25.21% 1.11 Thu 22 Oct, 2026 40.65 -15.27% 5.70 -9.2% 1.41 Wed 21 Oct, 2026 36.65 -30.95% 10.10 16.67% 1.32 Mon 19 Oct, 2026 18.35 10.28% 26.70 51.39% 0.78 Fri 16 Oct, 2026 24.25 52.52% 25.40 98.17% 0.57 Thu 15 Oct, 2026 15.55 25.39% 41.75 1264.29% 0.44 Wed 14 Oct, 2026 7.70 0.87% 71.55 133.33% 0.04
HCLTECH options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 42.65 -18.85% 98.05 - - Mon 26 Oct, 2026 50.25 -31.65% 98.05 - - Fri 23 Oct, 2026 49.45 -16.59% 98.05 - - Thu 22 Oct, 2026 49.65 -18.32% 98.05 - - Wed 21 Oct, 2026 45.10 -22.94% 98.05 - - Mon 19 Oct, 2026 23.05 -6.46% 98.05 - - Fri 16 Oct, 2026 29.65 -16.91% 98.05 - - Thu 15 Oct, 2026 19.25 10.48% - - Wed 14 Oct, 2026 9.55 0.76% - -
HCLTECH options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 53.40 -35.15% 0.15 -45.36% 1.59 Mon 26 Oct, 2026 63.55 -9.13% 0.15 -46.06% 1.88 Fri 23 Oct, 2026 59.25 -10.95% 3.60 -10.12% 3.17 Thu 22 Oct, 2026 58.50 -22.99% 3.20 -10.47% 3.14 Wed 21 Oct, 2026 53.90 -7.55% 6.15 56.62% 2.7 Mon 19 Oct, 2026 28.20 -6.58% 16.90 -15.92% 1.59 Fri 16 Oct, 2026 35.60 -24.82% 16.75 25.56% 1.77 Thu 15 Oct, 2026 23.65 -10.23% 29.85 344.81% 1.06 Wed 14 Oct, 2026 11.90 62.08% 54.05 167.33% 0.21
HCLTECH options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 63.85 -35.02% 0.05 -22.88% 1.36 Mon 26 Oct, 2026 72.25 -7.77% 0.10 -29.17% 1.15 Fri 23 Oct, 2026 68.20 -9.67% 2.75 -9.81% 1.49 Thu 22 Oct, 2026 67.30 -4.19% 2.45 -5.71% 1.49 Wed 21 Oct, 2026 62.15 -18.81% 4.85 4.96% 1.52 Mon 19 Oct, 2026 34.70 -9.35% 13.30 -22.68% 1.17 Fri 16 Oct, 2026 42.25 -6.58% 13.70 19.24% 1.38 Thu 15 Oct, 2026 28.65 -50.66% 24.90 145.33% 1.08 Wed 14 Oct, 2026 14.85 84.99% 46.40 210.14% 0.22
HCLTECH options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 69.50 -23.98% 0.10 -34.42% 1.78 Mon 26 Oct, 2026 81.60 -6.5% 0.15 -16.83% 2.06 Fri 23 Oct, 2026 78.65 -14.23% 2.25 -6.68% 2.32 Thu 22 Oct, 2026 76.50 -18.88% 2.05 -11.5% 2.13 Wed 21 Oct, 2026 72.00 -16.97% 3.75 3.3% 1.95 Mon 19 Oct, 2026 42.40 -1.91% 10.65 -26.41% 1.57 Fri 16 Oct, 2026 49.85 -10.57% 11.00 23.37% 2.09 Thu 15 Oct, 2026 34.45 -51.6% 20.60 94.04% 1.52 Wed 14 Oct, 2026 18.15 84.38% 40.05 104.15% 0.38
HCLTECH options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 81.00 -14.74% 0.05 -31.86% 0.93 Mon 26 Oct, 2026 93.55 -4.29% 0.10 -21.76% 1.16 Fri 23 Oct, 2026 86.55 -21.26% 1.80 -8.68% 1.42 Thu 22 Oct, 2026 83.75 -1.9% 1.60 -23.39% 1.22 Wed 21 Oct, 2026 80.60 -10.72% 3.05 7.48% 1.57 Mon 19 Oct, 2026 49.95 -14.37% 8.15 -17.59% 1.3 Fri 16 Oct, 2026 57.35 -3.5% 9.00 5.86% 1.35 Thu 15 Oct, 2026 40.85 -26.98% 17.05 46.33% 1.23 Wed 14 Oct, 2026 22.10 17.15% 34.25 98.08% 0.62
HCLTECH options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 90.60 -24.4% 0.05 -33.68% 0.85 Mon 26 Oct, 2026 100.45 -6.02% 0.15 -19.87% 0.97 Fri 23 Oct, 2026 94.00 -13.07% 1.40 -41.7% 1.14 Thu 22 Oct, 2026 95.35 -41.49% 1.30 -12.72% 1.69 Wed 21 Oct, 2026 90.35 -18.22% 2.50 -6.61% 1.13 Mon 19 Oct, 2026 57.95 -16.73% 6.55 -14.81% 0.99 Fri 16 Oct, 2026 65.55 -7.8% 7.35 12.94% 0.97 Thu 15 Oct, 2026 47.85 -13.99% 13.95 31.05% 0.79 Wed 14 Oct, 2026 26.75 -10.82% 28.80 4.78% 0.52
HCLTECH options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 103.50 -3.69% 0.15 -18.37% 2.27 Mon 26 Oct, 2026 110.50 -0.91% 0.10 -41.5% 2.68 Fri 23 Oct, 2026 106.25 -1.8% 1.25 -7.17% 4.54 Thu 22 Oct, 2026 105.60 -4.3% 1.20 23.48% 4.8 Wed 21 Oct, 2026 101.40 -3.59% 2.15 25.39% 3.72 Mon 19 Oct, 2026 65.30 -23.79% 5.25 -2.72% 2.86 Fri 16 Oct, 2026 74.05 -32.05% 6.00 -19.86% 2.24 Thu 15 Oct, 2026 55.55 28.73% 11.50 16.37% 1.9 Wed 14 Oct, 2026 31.90 -44.42% 24.25 -16.82% 2.1
HCLTECH options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 110.90 -4.74% 0.05 -28.44% 1.65 Mon 26 Oct, 2026 124.10 -8.59% 0.15 -16.41% 2.19 Fri 23 Oct, 2026 117.45 -3.95% 1.00 -14.91% 2.4 Thu 22 Oct, 2026 115.85 -5.25% 1.05 -4.28% 2.71 Wed 21 Oct, 2026 109.25 -5.87% 1.80 10.02% 2.68 Mon 19 Oct, 2026 75.30 -11.39% 4.20 -24.7% 2.29 Fri 16 Oct, 2026 83.35 -13.46% 5.05 6.16% 2.7 Thu 15 Oct, 2026 63.10 -8.46% 9.45 41.88% 2.2 Wed 14 Oct, 2026 37.60 -16.61% 20.05 -12.15% 1.42
HCLTECH options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 118.60 -5.37% 0.15 -29.52% 1.59 Mon 26 Oct, 2026 129.20 -1.57% 0.10 -13.18% 2.14 Fri 23 Oct, 2026 127.00 -1.73% 0.70 -8.64% 2.42 Thu 22 Oct, 2026 128.25 -3.17% 0.80 -6.75% 2.6 Wed 21 Oct, 2026 121.10 -0.56% 1.40 -4.54% 2.7 Mon 19 Oct, 2026 84.60 -14.83% 3.45 -0.2% 2.82 Fri 16 Oct, 2026 93.05 -2.46% 4.15 -19.11% 2.4 Thu 15 Oct, 2026 70.70 -4.97% 8.05 21% 2.9 Wed 14 Oct, 2026 44.35 -25.73% 16.35 -22.46% 2.28
HCLTECH options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 132.00 -8.89% 0.05 -20.98% 1.4 Mon 26 Oct, 2026 141.80 -5.11% 0.10 -15.61% 1.62 Fri 23 Oct, 2026 135.20 -4.86% 0.55 -9.35% 1.82 Thu 22 Oct, 2026 131.45 -3.7% 0.65 -12.12% 1.91 Wed 21 Oct, 2026 128.15 -19.32% 1.20 -0.83% 2.09 Mon 19 Oct, 2026 92.10 -3.23% 2.75 -17.43% 1.7 Fri 16 Oct, 2026 102.40 -3.6% 3.50 -2.61% 1.99 Thu 15 Oct, 2026 80.15 -7.92% 6.45 -2.82% 1.97 Wed 14 Oct, 2026 51.20 -15.49% 13.35 -22.6% 1.87
HCLTECH options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 142.85 -2.35% 0.05 -5.09% 1.47 Mon 26 Oct, 2026 147.90 -1.24% 0.05 -20.48% 1.51 Fri 23 Oct, 2026 142.15 -8.24% 0.45 -2.65% 1.87 Thu 22 Oct, 2026 143.10 -0.71% 0.65 -16.45% 1.77 Wed 21 Oct, 2026 138.50 -1.53% 1.10 -6.88% 2.1 Mon 19 Oct, 2026 97.10 -5.26% 2.30 -13.24% 2.22 Fri 16 Oct, 2026 110.85 -12.04% 3.05 5.43% 2.43 Thu 15 Oct, 2026 90.75 -8.57% 5.40 21.98% 2.02 Wed 14 Oct, 2026 58.80 -13.78% 10.95 -17.6% 1.52
HCLTECH options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 148.00 -3.29% 0.05 -15.16% 2.61 Mon 26 Oct, 2026 163.00 -2.34% 0.10 -17.1% 2.98 Fri 23 Oct, 2026 165.75 -0.72% 0.50 -6.02% 3.51 Thu 22 Oct, 2026 157.00 -1.71% 0.65 -7.12% 3.71 Wed 21 Oct, 2026 147.60 -5.14% 1.00 0.73% 3.92 Mon 19 Oct, 2026 110.95 -7.04% 1.90 -11.04% 3.69 Fri 16 Oct, 2026 120.40 -6.24% 2.60 -7.16% 3.86 Thu 15 Oct, 2026 98.20 -12.02% 4.50 9.28% 3.9 Wed 14 Oct, 2026 66.45 -8.1% 8.95 -3.26% 3.14
HCLTECH options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 160.05 -11.28% 0.15 -18.38% 0.86 Mon 26 Oct, 2026 172.20 -15.47% 0.10 -20.08% 0.94 Fri 23 Oct, 2026 170.70 -6.97% 0.25 -23.06% 0.99 Thu 22 Oct, 2026 165.80 -2.39% 0.50 -12.98% 1.2 Wed 21 Oct, 2026 159.05 -2.83% 0.85 -8.41% 1.35 Mon 19 Oct, 2026 125.50 -1.44% 1.70 -4.75% 1.43 Fri 16 Oct, 2026 131.15 -0.59% 2.25 -14.1% 1.48 Thu 15 Oct, 2026 108.85 -5.56% 3.90 2.88% 1.71 Wed 14 Oct, 2026 75.15 -5.97% 7.45 -9.89% 1.57
HCLTECH options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 167.20 -3.4% 0.05 -19.42% 1.46 Mon 26 Oct, 2026 183.00 -4.63% 0.05 -13.24% 1.75 Fri 23 Oct, 2026 175.30 -8.86% 0.30 -11.12% 1.92 Thu 22 Oct, 2026 164.00 -2.67% 0.50 -25.32% 1.97 Wed 21 Oct, 2026 168.85 -3.37% 0.80 -9.08% 2.57 Mon 19 Oct, 2026 132.55 -1.18% 1.50 -12.18% 2.73 Fri 16 Oct, 2026 140.95 -8.77% 1.95 -16.1% 3.07 Thu 15 Oct, 2026 116.55 -7.14% 3.35 13.82% 3.34 Wed 14 Oct, 2026 84.50 -9.34% 6.20 -5.85% 2.73
HCLTECH options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 175.00 -2.08% 0.10 -3.42% 0.87 Mon 26 Oct, 2026 191.30 -1.11% 0.10 -11.06% 0.89 Fri 23 Oct, 2026 185.25 -1.56% 0.25 -9.57% 0.99 Thu 22 Oct, 2026 185.50 -5.3% 0.45 -12.77% 1.07 Wed 21 Oct, 2026 177.10 -1.59% 0.65 -11.42% 1.16 Mon 19 Oct, 2026 140.10 -0.58% 1.20 -6.3% 1.29 Fri 16 Oct, 2026 151.90 -1% 1.70 -4.51% 1.37 Thu 15 Oct, 2026 125.60 -2.64% 2.80 -5.94% 1.42 Wed 14 Oct, 2026 93.35 -13.57% 5.15 -2.57% 1.47
HCLTECH options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 189.70 -0.83% 0.05 -10.74% 0.41 Mon 26 Oct, 2026 201.95 -0.64% 0.05 -26.29% 0.45 Fri 23 Oct, 2026 197.00 -1.92% 0.20 -8.22% 0.61 Thu 22 Oct, 2026 195.05 -1.63% 0.40 -3.57% 0.65 Wed 21 Oct, 2026 186.55 -1.86% 0.55 -17.5% 0.67 Mon 19 Oct, 2026 153.00 -15.79% 1.05 -10.62% 0.79 Fri 16 Oct, 2026 159.10 -8.61% 1.45 -20.16% 0.75 Thu 15 Oct, 2026 135.15 -2.53% 2.45 -3.46% 0.85 Wed 14 Oct, 2026 101.65 -0.58% 4.40 -5.3% 0.86
HCLTECH options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 195.20 -7.95% 0.05 -14.76% 1.34 Mon 26 Oct, 2026 210.00 -0.72% 0.05 -4.54% 1.44 Fri 23 Oct, 2026 211.00 -1.42% 0.20 -13.68% 1.5 Thu 22 Oct, 2026 194.00 -0.35% 0.35 -10.02% 1.72 Wed 21 Oct, 2026 199.10 -3.84% 0.50 -6.8% 1.9 Mon 19 Oct, 2026 159.95 -1.45% 0.95 -5.35% 1.96 Fri 16 Oct, 2026 161.30 -0.11% 1.35 -11.41% 2.04 Thu 15 Oct, 2026 145.80 -2.07% 2.25 -3.32% 2.3 Wed 14 Oct, 2026 110.75 46.41% 3.70 -5.35% 2.33
HCLTECH options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 213.80 -6.65% 0.05 -18.5% 1.79 Mon 26 Oct, 2026 220.65 -3.61% 0.05 -15.28% 2.05 Fri 23 Oct, 2026 224.20 -4.13% 0.35 -7.19% 2.33 Thu 22 Oct, 2026 217.50 -1.33% 0.25 -13.87% 2.4 Wed 21 Oct, 2026 206.45 -3.74% 0.45 -23.61% 2.75 Mon 19 Oct, 2026 169.10 -0.81% 0.75 -13.57% 3.47 Fri 16 Oct, 2026 179.55 -6.12% 1.20 -6.36% 3.98 Thu 15 Oct, 2026 156.25 -3.45% 1.90 13.28% 3.99 Wed 14 Oct, 2026 120.75 -3.71% 3.20 -17.97% 3.4
HCLTECH options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 215.95 -0.27% 0.05 -17.4% 0.97 Mon 26 Oct, 2026 240.00 0% 0.05 -0.23% 1.17 Fri 23 Oct, 2026 240.00 0% 0.10 -13.77% 1.18 Thu 22 Oct, 2026 215.00 0% 0.20 -7.22% 1.37 Wed 21 Oct, 2026 215.00 0% 0.25 -4.59% 1.47 Mon 19 Oct, 2026 188.65 0% 0.55 1.25% 1.54 Fri 16 Oct, 2026 188.65 -2.13% 0.95 -0.53% 1.52 Thu 15 Oct, 2026 168.30 0% 1.50 -0.71% 1.5 Wed 14 Oct, 2026 135.75 0% 2.60 -16.4% 1.51
HCLTECH options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 225.20 1.12% 0.05 -13.38% 1.31 Mon 26 Oct, 2026 238.00 0% 0.10 10.48% 1.53 Fri 23 Oct, 2026 238.00 -0.37% 0.15 -3.63% 1.39 Thu 22 Oct, 2026 221.80 0% 0.20 -13.26% 1.43 Wed 21 Oct, 2026 225.95 -2.54% 0.20 -26.45% 1.65 Mon 19 Oct, 2026 178.50 0% 0.60 -12.95% 2.19 Fri 16 Oct, 2026 178.50 0% 0.90 10.85% 2.52 Thu 15 Oct, 2026 178.50 -3.5% 1.35 -13.76% 2.27 Wed 14 Oct, 2026 138.10 -1.38% 2.30 -14.17% 2.54
HCLTECH options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 234.65 0% 0.05 -1.16% 1.12 Mon 26 Oct, 2026 250.80 -0.33% 0.05 -13.1% 1.13 Fri 23 Oct, 2026 186.65 0% 0.05 -5.48% 1.3 Thu 22 Oct, 2026 186.65 0% 0.10 -2.78% 1.38 Wed 21 Oct, 2026 186.65 0% 0.10 -9.43% 1.42 Mon 19 Oct, 2026 186.65 0% 0.40 -3.83% 1.56 Fri 16 Oct, 2026 186.65 0% 0.75 -8.99% 1.63 Thu 15 Oct, 2026 186.65 1.33% 1.20 -10.07% 1.79 Wed 14 Oct, 2026 153.30 0% 2.05 -11.14% 2.01
HCLTECH options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 256.00 0% 0.05 -18.41% 2.86 Mon 26 Oct, 2026 256.00 -1.17% 0.15 52.83% 3.51 Fri 23 Oct, 2026 217.50 0% 0.10 -16.71% 2.27 Thu 22 Oct, 2026 217.50 0% 0.15 -11.73% 2.72 Wed 21 Oct, 2026 217.50 0% 0.15 -42.7% 3.09 Mon 19 Oct, 2026 217.50 0% 0.60 1.47% 5.39 Fri 16 Oct, 2026 217.50 -3.02% 0.85 -1.59% 5.31 Thu 15 Oct, 2026 159.15 0% 1.15 -3.88% 5.23 Wed 14 Oct, 2026 159.15 -8.62% 1.75 1.34% 5.44
HCLTECH options price for Strike: 1150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 254.20 0% 0.10 -17.26% 1.12 Mon 26 Oct, 2026 254.20 0% 0.05 -8.37% 1.35 Fri 23 Oct, 2026 254.20 0% 0.15 -9.66% 1.47 Thu 22 Oct, 2026 254.20 0% 0.15 -15.3% 1.63 Wed 21 Oct, 2026 254.20 -0.68% 0.15 -27.2% 1.92 Mon 19 Oct, 2026 216.00 -3.29% 0.40 -7.88% 2.63 Fri 16 Oct, 2026 206.90 0% 0.60 -2.1% 2.76 Thu 15 Oct, 2026 206.90 0.66% 0.95 -29.26% 2.82 Wed 14 Oct, 2026 185.00 0% 1.45 22.97% 4.01
HCLTECH options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 197.60 0% 0.05 -26.09% 17 Mon 26 Oct, 2026 197.60 0% 0.05 -22.03% 23 Fri 23 Oct, 2026 197.60 0% 0.10 -53.54% 29.5 Thu 22 Oct, 2026 197.60 0% 0.15 -15.33% 63.5 Wed 21 Oct, 2026 197.60 0% 0.10 -3.23% 75 Mon 19 Oct, 2026 197.60 0% 0.35 -18.85% 77.5 Fri 16 Oct, 2026 197.60 0% 0.55 -11.98% 95.5 Thu 15 Oct, 2026 197.60 0% 0.80 -13.89% 108.5 Wed 14 Oct, 2026 164.60 0% 1.25 -19.75% 126
HCLTECH options price for Strike: 1130 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 272.00 0% 0.05 -31.08% 51 Mon 26 Oct, 2026 272.00 0% 0.10 -6.33% 74 Fri 23 Oct, 2026 272.00 0% 0.10 -21.78% 79 Thu 22 Oct, 2026 272.00 0% 0.15 1% 101 Wed 21 Oct, 2026 120.80 0% 0.20 5.26% 100 Mon 19 Oct, 2026 120.80 0% 0.35 1.06% 95 Fri 16 Oct, 2026 120.80 0% 0.60 -25.4% 94 Thu 15 Oct, 2026 120.80 0% 0.80 -13.7% 126 Wed 14 Oct, 2026 120.80 0% 1.20 -43.19% 146
HCLTECH options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 100.65 0% 0.05 -4.71% 36.4 Mon 26 Oct, 2026 100.65 0% 0.10 -1.55% 38.2 Fri 23 Oct, 2026 100.65 0% 0.10 -2.51% 38.8 Thu 22 Oct, 2026 100.65 0% 0.15 -7.01% 39.8 Wed 21 Oct, 2026 100.65 0% 0.20 -14.06% 42.8 Mon 19 Oct, 2026 100.65 0% 0.35 -1.97% 49.8 Fri 16 Oct, 2026 100.65 0% 0.60 -2.68% 50.8 Thu 15 Oct, 2026 100.65 0% 0.75 -6.79% 52.2 Wed 14 Oct, 2026 100.65 0% 1.00 -7.59% 56
HCLTECH options price for Strike: 1110 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 226.00 - 0.05 -0.58% - Mon 28 Sep, 2026 226.00 - 0.05 -4.22% - Fri 25 Sep, 2026 226.00 - 0.05 0.32% - Thu 24 Sep, 2026 226.00 - 0.05 0% - Wed 23 Sep, 2026 226.00 - 0.05 -0.56% - Tue 22 Sep, 2026 226.00 - 0.30 -0.32% -
HCLTECH options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 315.00 0% 0.05 -4.62% 7.26 Mon 26 Oct, 2026 315.00 -1.82% 0.05 -9.87% 7.61 Fri 23 Oct, 2026 335.00 -1.79% 0.05 -24.25% 8.29 Thu 22 Oct, 2026 307.00 0% 0.10 -27.64% 10.75 Wed 21 Oct, 2026 307.00 1.82% 0.15 -10.63% 14.86 Mon 19 Oct, 2026 276.75 -1.79% 0.40 -4.9% 16.93 Fri 16 Oct, 2026 270.50 -3.45% 0.50 -7.9% 17.48 Thu 15 Oct, 2026 257.00 -9.38% 0.70 -16.3% 18.33 Wed 14 Oct, 2026 213.80 -4.48% 0.80 -12.11% 19.84
HCLTECH options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 127.55 0% 0.05 -5.42% 9.81 Mon 26 Oct, 2026 127.55 0% 0.10 -1.78% 10.38 Fri 23 Oct, 2026 127.55 0% 0.10 -2.03% 10.56 Thu 22 Oct, 2026 127.55 0% 0.10 -14.39% 10.78 Wed 21 Oct, 2026 127.55 0% 0.15 0.25% 12.59 Mon 19 Oct, 2026 127.55 0% 0.30 -5.63% 12.56 Fri 16 Oct, 2026 127.55 0% 0.50 -11.8% 13.31 Thu 15 Oct, 2026 127.55 0% 0.65 -2.82% 15.09 Wed 14 Oct, 2026 127.55 0% 0.80 4.19% 15.53
HCLTECH options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 276.75 0% 0.05 -2.03% 208.67 Mon 26 Oct, 2026 276.75 0% 0.05 -4.63% 213 Fri 23 Oct, 2026 276.75 0% 0.10 -0.59% 223.33 Thu 22 Oct, 2026 276.75 0% 0.15 -1.46% 224.67 Wed 21 Oct, 2026 276.75 0% 0.15 -0.15% 228 Mon 19 Oct, 2026 276.75 0% 0.20 -1.01% 228.33 Fri 16 Oct, 2026 276.75 0% 0.70 -1.42% 230.67 Thu 15 Oct, 2026 276.75 - 0.50 -1.54% 234 Wed 14 Oct, 2026 283.55 - 0.65 -1.52% -
HCLTECH options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 161.45 0% 0.05 -1.31% 502 Mon 26 Oct, 2026 161.45 0% 0.05 -0.39% 508.67 Fri 23 Oct, 2026 161.45 0% 0.10 -3.34% 510.67 Thu 22 Oct, 2026 161.45 0% 0.05 -2.04% 528.33 Wed 21 Oct, 2026 161.45 0% 0.05 -3.58% 539.33 Mon 19 Oct, 2026 161.45 0% 0.10 -2.72% 559.33 Fri 16 Oct, 2026 161.45 0% 0.10 0.06% 575 Thu 15 Oct, 2026 161.45 0% 0.15 -0.52% 574.67 Wed 14 Oct, 2026 161.45 0% 0.35 -2.2% 577.67
HCLTECH options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 251.00 0% 0.05 -6.15% 30.5 Mon 26 Oct, 2026 251.00 0% 0.10 0% 32.5 Fri 23 Oct, 2026 251.00 0% 0.10 -5.8% 32.5 Thu 22 Oct, 2026 251.00 0% 0.10 -2.82% 34.5 Wed 21 Oct, 2026 251.00 0% 0.10 -21.98% 35.5 Mon 19 Oct, 2026 251.00 0% 0.10 -2.5% 45.5 Fri 16 Oct, 2026 251.00 0% 0.10 -10.54% 46.67 Thu 15 Oct, 2026 251.00 0% 0.20 -13.3% 52.17 Wed 14 Oct, 2026 251.00 0% 0.35 -9.3% 60.17
HCLTECH options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 375.30 - 0.05 0% - Mon 26 Oct, 2026 375.30 - 0.05 0% - Fri 23 Oct, 2026 375.30 - 0.05 0% - Thu 22 Oct, 2026 375.30 - 0.05 0% - Wed 21 Oct, 2026 375.30 - 0.05 -18.18% - Mon 19 Oct, 2026 375.30 - 0.05 -2.22% - Fri 16 Oct, 2026 375.30 - 0.10 0% - Thu 15 Oct, 2026 375.30 - 0.10 0% - Wed 14 Oct, 2026 375.30 - 0.30 0% -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
