ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HCLTECH SPOT Price: 1316.10 as on 28 Aug, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1357.63
Target up: 1347.25
Target up: 1336.87
Target down: 1313.43
Target down: 1303.05
Target down: 1292.67
Target down: 1269.23

Date Close Open High Low Volume
28 Fri Aug 20261316.101290.001334.201290.003.46 M
27 Thu Aug 20261282.001295.001304.701280.001.94 M
26 Wed Aug 20261298.501319.501323.001296.600.83 M
25 Tue Aug 20261315.801322.001322.901294.401.31 M
24 Mon Aug 20261322.001302.501325.801301.001.09 M
21 Fri Aug 20261302.501319.901321.701302.501.48 M
20 Thu Aug 20261318.401339.701345.301318.401.51 M
19 Wed Aug 20261324.801309.001324.801301.401.69 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1360 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1300 1360

Put to Call Ratio (PCR) has decreased for strikes: 1360 1300 1200

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202651.00-83.20--
Thu 27 Aug, 2026101.65-83.20--
Wed 26 Aug, 2026101.65-83.20--
Tue 25 Aug, 2026101.65-83.20--
Mon 24 Aug, 2026101.65-83.20--
Fri 21 Aug, 2026101.65-83.20--
Thu 20 Aug, 2026101.65-83.20--
Wed 19 Aug, 2026101.65-83.20--
Tue 18 Aug, 2026101.65-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202675.10-75.45--
Thu 27 Aug, 202675.10-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202692.200%93.45--
Thu 27 Aug, 202692.200%93.45--
Wed 26 Aug, 202692.200%93.45--
Tue 25 Aug, 202692.200%93.45--
Mon 24 Aug, 202692.200%93.45--
Fri 21 Aug, 202692.200%93.45--
Thu 20 Aug, 202692.200%93.45--
Wed 19 Aug, 202692.200%93.45--
Tue 18 Aug, 202692.200%93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202647.10-86.35--
Thu 27 Aug, 202666.20-86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202637.50113.64%77.0010%0.23
Thu 27 Aug, 202633.750%82.000%0.45
Wed 26 Aug, 202633.750%82.0011.11%0.45
Tue 25 Aug, 202633.75100%85.00125%0.41
Mon 24 Aug, 202636.000%75.00100%0.36
Fri 21 Aug, 202636.80120%85.00-0.18
Thu 20 Aug, 202641.000%104.35--
Wed 19 Aug, 202641.000%104.35--
Tue 18 Aug, 202641.0025%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202658.10-98.05--
Thu 27 Aug, 202658.10-98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202636.00-115.95--
Thu 27 Aug, 202675.25-115.95--
Wed 26 Aug, 202675.25-115.95--
Tue 25 Aug, 202675.25-115.95--
Mon 24 Aug, 202675.25-115.95--
Fri 21 Aug, 202675.25-115.95--
Thu 20 Aug, 202675.25-115.95--
Wed 19 Aug, 202675.25-115.95--
Tue 18 Aug, 202675.25-115.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202650.75-110.50--
Thu 27 Aug, 202650.75-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.15350%128.10--
Thu 27 Aug, 202616.35-128.10--
Wed 26 Aug, 202667.75-128.10--
Tue 25 Aug, 202667.75-128.10--
Mon 24 Aug, 202667.75-128.10--
Fri 21 Aug, 202667.75-128.10--
Thu 20 Aug, 202667.75-128.10--
Wed 19 Aug, 202667.75-128.10--
Tue 18 Aug, 202667.75-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202644.20-123.70--
Thu 27 Aug, 202644.20-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202621.30250%140.90--
Thu 27 Aug, 202614.50-140.90--
Wed 26 Aug, 202660.80-140.90--
Tue 25 Aug, 202660.80-140.90--
Mon 24 Aug, 202660.80-140.90--
Fri 21 Aug, 202660.80-140.90--
Thu 20 Aug, 202660.80-140.90--
Wed 19 Aug, 202660.80-140.90--
Tue 18 Aug, 202660.80-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.00-154.25--
Thu 27 Aug, 202654.45-154.25--
Wed 26 Aug, 202654.45-154.25--
Tue 25 Aug, 202654.45-154.25--
Mon 24 Aug, 202654.45-154.25--
Fri 21 Aug, 202654.45-154.25--
Thu 20 Aug, 202654.45-154.25--
Wed 19 Aug, 202654.45-154.25--
Tue 18 Aug, 202654.45-154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.75975%168.15--
Thu 27 Aug, 20268.70-168.15--
Wed 26 Aug, 202648.65-168.15--
Tue 25 Aug, 202648.65-168.15--
Mon 24 Aug, 202648.65-168.15--
Fri 21 Aug, 202648.65-168.15--
Thu 20 Aug, 202648.65-168.15--
Wed 19 Aug, 202648.65-168.15--
Tue 18 Aug, 202648.65-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20269.351500%182.55--
Thu 27 Aug, 202619.200%182.55--
Wed 26 Aug, 202619.200%182.55--
Tue 25 Aug, 202619.200%182.55--
Mon 24 Aug, 202619.200%182.55--
Fri 21 Aug, 202619.200%182.55--
Thu 20 Aug, 202619.200%182.55--
Wed 19 Aug, 202619.200%182.55--
Tue 18 Aug, 202619.200%182.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202638.65-197.55--
Tue 25 Aug, 202638.65-197.55--
Mon 24 Aug, 202638.65-197.55--
Fri 21 Aug, 202638.65-197.55--
Thu 20 Aug, 202638.65-197.55--
Wed 19 Aug, 202638.65-197.55--
Tue 18 Aug, 202638.65-197.55--
Mon 17 Aug, 202638.65-197.55--
Fri 14 Aug, 202638.65-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202634.35-212.90--
Tue 25 Aug, 202634.35-212.90--
Mon 24 Aug, 202634.35-212.90--
Fri 21 Aug, 202634.35-212.90--
Thu 20 Aug, 202634.35-212.90--
Wed 19 Aug, 202634.35-212.90--
Tue 18 Aug, 202634.35-212.90--
Mon 17 Aug, 202634.35-212.90--
Fri 14 Aug, 202634.35-212.90--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202684.85-65.40--
Thu 27 Aug, 202684.85-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202666.35150%43.1031.43%2.3
Thu 27 Aug, 202649.55-58.00133.33%4.38
Wed 26 Aug, 2026111.75-50.0015.38%-
Tue 25 Aug, 2026111.75-51.000%-
Mon 24 Aug, 2026111.75-44.7530%-
Fri 21 Aug, 2026111.75-51.200%-
Thu 20 Aug, 2026111.75-40.75100%-
Wed 19 Aug, 2026111.75-49.5566.67%-
Tue 18 Aug, 2026111.75-52.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202695.40-56.20--
Thu 27 Aug, 202695.40-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026122.55-64.75--
Thu 27 Aug, 2026122.55-64.75--
Wed 26 Aug, 2026122.55-64.75--
Tue 25 Aug, 2026122.55-64.75--
Mon 24 Aug, 2026122.55-64.75--
Fri 21 Aug, 2026122.55-64.75--
Thu 20 Aug, 2026122.55-64.75--
Wed 19 Aug, 2026122.55-64.75--
Tue 18 Aug, 2026122.55-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026106.85-47.80--
Thu 27 Aug, 2026106.85-47.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026134.05-40.000%-
Thu 27 Aug, 2026134.05-40.00--
Wed 26 Aug, 2026134.05-56.50--
Tue 25 Aug, 2026134.05-56.50--
Mon 24 Aug, 2026134.05-56.50--
Fri 21 Aug, 2026134.05-56.50--
Thu 20 Aug, 2026134.05-56.50--
Wed 19 Aug, 2026134.05-56.50--
Tue 18 Aug, 2026134.05-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026104.00-26.00100%2
Thu 27 Aug, 2026119.10-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026146.20-49.00--
Thu 27 Aug, 2026146.20-49.00--
Wed 26 Aug, 2026146.20-49.00--
Tue 25 Aug, 2026146.20-49.00--
Mon 24 Aug, 2026146.20-49.00--
Fri 21 Aug, 2026146.20-49.00--
Thu 20 Aug, 2026146.20-49.00--
Wed 19 Aug, 2026146.20-49.00--
Tue 18 Aug, 2026146.20-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026132.15-33.55--
Thu 27 Aug, 2026132.15-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026159.05-42.15--
Thu 27 Aug, 2026159.05-42.15--
Wed 26 Aug, 2026159.05-42.15--
Tue 25 Aug, 2026159.05-42.15--
Mon 24 Aug, 2026159.05-42.15--
Fri 21 Aug, 2026159.05-42.15--
Thu 20 Aug, 2026159.05-42.15--
Wed 19 Aug, 2026159.05-42.15--
Tue 18 Aug, 2026159.05-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026146.10-27.70--
Thu 27 Aug, 2026146.10-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.500%14.55-6.54%100
Thu 27 Aug, 2026107.500%20.5552.86%107
Wed 26 Aug, 2026107.500%15.5079.49%70
Tue 25 Aug, 2026107.50-14.3030%39
Mon 24 Aug, 2026172.65-15.0515.38%-
Fri 21 Aug, 2026172.65-18.00271.43%-
Thu 20 Aug, 2026172.65-15.00133.33%-
Wed 19 Aug, 2026172.65-20.550%-
Tue 18 Aug, 2026172.65-20.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026160.75-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026186.80-11.509.09%-
Thu 27 Aug, 2026186.80-16.001000%-
Wed 26 Aug, 2026186.80-12.50--
Tue 25 Aug, 2026186.80-30.50--
Mon 24 Aug, 2026186.80-30.50--
Fri 21 Aug, 2026186.80-30.50--
Thu 20 Aug, 2026186.80-30.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026201.55-8.451000%-
Thu 27 Aug, 2026201.55-9.000%-
Wed 26 Aug, 2026201.55-9.00100%-
Tue 25 Aug, 2026201.55-11.000%-
Mon 24 Aug, 2026201.55-11.000%-
Fri 21 Aug, 2026201.55-11.00--
Thu 20 Aug, 2026201.55-25.55--
Wed 19 Aug, 2026201.55-25.55--
Tue 18 Aug, 2026201.55-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026216.90-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026232.85-17.40--
Wed 26 Aug, 2026232.85-17.40--
Tue 25 Aug, 2026232.85-17.40--
Mon 24 Aug, 2026232.85-17.40--
Fri 21 Aug, 2026232.85-17.40--
Thu 20 Aug, 2026232.85-17.40--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top