HCLTECH 1210 CE (CALL) 27 October 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1210 CE is trading at ₹ 40.80 on 3:40pm 09 Fri Oct 2026

Option of HCLTECH 1210 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.25 - Current price of HCLTECH 1210 CE is higher than this average.
30 minute average: ₹ 38.51 - Current price of HCLTECH 1210 CE is higher than this average.
Hourly average: ₹ 39.13 - Current price of HCLTECH 1210 CE is higher than this average.
Day open: ₹ 27.65
Day range: 26.45 - 40.80
Open Interest: 270000 (2.7 L)

Munafa Value: 90 - This score indicates that the option of HCLTECH 1210 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1216.700 as on 09 Fri Oct 3:44pm
Day open: 1176.900 Range: 1175.000 to 1221.000

Option Price: HCLTECH CE 1210 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	40.80	270000	27.65	40.80	26.45
3:39pm	38.95	270000	27.65	40.65	26.45
3:38pm	39.40	270400	27.65	40.65	26.45
3:37pm	39.10	267600	27.65	40.65	26.45
3:36pm	39.90	267600	27.65	40.65	26.45
3:35pm	39.00	270800	27.65	40.10	26.45
3:34pm	39.25	274000	27.65	40.10	26.45
3:33pm	39.50	274000	27.65	40.10	26.45
3:32pm	38.20	277600	27.65	40.10	26.45
3:31pm	38.35	280000	27.65	40.10	26.45

option chart HCLTECH CE 1210 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1210 CE CALL today?: Premium of HCLTECH 1210 CE is 32.60 on 06 Oct 2026 CALL opened at 36.20 and traded inside a Low-High range of 29.00-40.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1210 CALL CE today?: Open Interest of HCLTECH 1210 CE is 254000 today. This has changed 33200.00 from previous day.
What is underlying price of HCLTECH 1210 CE CALL today?: Underlying price of HCLTECH 1210 CE CALL is 1204.39 today.
What is lot size of HCLTECH 1210 CALL CE today?: Lot size of HCLTECH 1210 CALL CE is 400.00
Is HCLTECH 1210 CE CALL ITM or OTM or ATM?: HCLTECH 1210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1210 CE (CALL) 27 October 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1216.70

HCLTECH CALL CE available options strikes

HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, All CE , All PE

HCLTECH 1210 CALL CE available expiry dates

HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1210 CE Live prices

Premium of CALL (CE) of strike 1210 is at: 32.60 on 06 Oct 2026
CALL opened at 36.20 and traded inside a Low-High range of 29.00-40.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1216.70 which means that CALL of strike 1210 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1210 is 254,000

Munafa analysis HCLTECH 1210 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1216.70	32.60	36.20	40.00	29.00	-9	101,600,000	15%
05 Mon Oct	1176.90	35.95	53.10	58.75	34.40	-44	88,320,000	234.5%
01 Thu Oct	1185.00	64.75	59.00	66.20	53.25	22	26,400,000	2650%
29 Tue Sep	1204.40	75.70	0.00	0.00	0.00	0	960,000	0%
28 Mon Sep	1201.90	75.70	0.00	0.00	0.00	0	960,000	0%
25 Fri Sep	1243.10	75.70	73.15	75.70	72.60	13	960,000	200%

Charts for HCLTECH 1210 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis