HCLTECH 1150 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1150 PE is trading at ₹ 14.50 on 3:40pm 09 Fri Oct 2026

Option of HCLTECH 1150 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.11 - Current price of HCLTECH 1150 PE is higher than this average.
30 minute average: ₹ 14.36 - Current price of HCLTECH 1150 PE is higher than this average.
Hourly average: ₹ 14.71 - Current price of HCLTECH 1150 PE is lower than this average.
Day open: ₹ 32.50
Day range: 12.75 - 32.50
Open Interest: 216000 (2.16 L)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1216.700 as on 09 Fri Oct 3:44pm
Day open: 1176.900 Range: 1175.000 to 1221.000

Option Price: HCLTECH PE 1150 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.50	216000	32.50	32.50	12.75
3:39pm	14.40	216000	32.50	32.50	12.75
3:38pm	13.95	213600	32.50	32.50	12.75
3:37pm	14.00	205200	32.50	32.50	12.75
3:36pm	13.60	204000	32.50	32.50	12.75
3:35pm	14.20	202000	32.50	32.50	12.75
3:33pm	14.00	202400	32.50	32.50	12.75
3:32pm	14.30	194800	32.50	32.50	12.75
3:30pm	14.25	194000	32.50	32.50	12.75
3:29pm	13.90	194000	32.50	32.50	12.75

option chart HCLTECH PE 1150 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1150 PE PUT today?: Premium of HCLTECH 1150 PE is 23.85 on 06 Oct 2026 PUT opened at 22.85 and traded inside a Low-High range of 21.35-28.05 today. Please click here table for more current prices.
What is open interest of HCLTECH 1150 PUT PE today?: Open Interest of HCLTECH 1150 PE is 125600 today. This has changed 7600.00 from previous day.
What is underlying price of HCLTECH 1150 PE PUT today?: Underlying price of HCLTECH 1150 PE PUT is 1204.39 today.
What is lot size of HCLTECH 1150 PUT PE today?: Lot size of HCLTECH 1150 PUT PE is 400.00
Is HCLTECH 1150 PE PUT ITM or OTM or ATM?: HCLTECH 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1150 PE (PUT) 27 October 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1216.70

HCLTECH PUT PE available options strikes

HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, All CE , All PE

HCLTECH 1150 PUT PE available expiry dates

HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry

HCLTECH 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 23.85 on 06 Oct 2026
PUT opened at 22.85 and traded inside a Low-High range of 21.35-28.05 as on 06 Tue Oct 2026

The underlying equity is trading at 1216.70 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1150 is 125,600

Price action analysis of 1150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1216.70	23.85	22.85	28.05	21.35	-3	50,240,000	6.4%
05 Mon Oct	1176.90	24.70	14.45	25.85	13.75	71	47,200,000	32.3%
01 Thu Oct	1185.00	14.40	13.50	19.25	12.00	-14	35,680,000	23.2%
29 Tue Sep	1204.40	16.10	16.20	18.35	14.65	8	28,960,000	79.2%
28 Mon Sep	1201.90	14.80	14.65	16.65	12.80	9	16,160,000	-40.6%
25 Fri Sep	1243.10	13.55	15.00	15.00	12.70	-11	27,200,000	139.4%

Charts for HCLTECH 1150 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis