ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HCLTECH SPOT Price: 1316.10 as on 28 Aug, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1357.63
Target up: 1347.25
Target up: 1336.87
Target down: 1313.43
Target down: 1303.05
Target down: 1292.67
Target down: 1269.23

Date Close Open High Low Volume
28 Fri Aug 20261316.101290.001334.201290.003.46 M
27 Thu Aug 20261282.001295.001304.701280.001.94 M
26 Wed Aug 20261298.501319.501323.001296.600.83 M
25 Tue Aug 20261315.801322.001322.901294.401.31 M
24 Mon Aug 20261322.001302.501325.801301.001.09 M
21 Fri Aug 20261302.501319.901321.701302.501.48 M
20 Thu Aug 20261318.401339.701345.301318.401.51 M
19 Wed Aug 20261324.801309.001324.801301.401.69 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1320 1340 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202697.35-81.90--
Thu 27 Aug, 202697.35-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202687.95-92.25--
Thu 27 Aug, 202687.95-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202679.25-103.25--
Thu 27 Aug, 202679.25-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202671.25-114.95--
Thu 27 Aug, 202671.25-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202663.85-127.25--
Thu 27 Aug, 202663.85-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.05-140.15--
Thu 27 Aug, 202657.05-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202650.85-153.70--
Thu 27 Aug, 202650.85-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.40-72.30--
Thu 27 Aug, 2026107.40-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026118.15-63.35--
Thu 27 Aug, 2026118.15-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026129.65-55.15--
Thu 27 Aug, 2026129.65-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026141.80-47.60--
Thu 27 Aug, 2026141.80-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026154.70-40.75--
Thu 27 Aug, 2026154.70-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026168.30-34.70--
Thu 27 Aug, 2026168.30-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026182.55-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026197.35-24.35--
Thu 27 Aug, 2026197.35-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026228.85-16.40--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top