ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HCLTECH SPOT Price: 1223.00 as on 12 Oct, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1252.73
Target up: 1237.87
Target up: 1229.9
Target down: 1221.93
Target down: 1207.07
Target down: 1199.1
Target down: 1191.13

Date Close Open High Low Volume
12 Mon Oct 20261223.001223.101236.801206.002.51 M
09 Fri Oct 20261216.701176.901221.001175.002.93 M
08 Thu Oct 20261176.901185.001211.801176.902.5 M
07 Wed Oct 20261185.001196.101202.601172.801.81 M
06 Tue Oct 20261204.401202.001208.901188.202 M
05 Mon Oct 20261201.901243.701247.201196.503.84 M
01 Thu Oct 20261243.101230.001256.001228.903.43 M
30 Wed Sep 20261230.001229.001256.401224.804.24 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1220 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1200 1300 1400 1220

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202642.40-79.450%0.04
Tue 06 Oct, 2026141.80-79.450%-
Mon 05 Oct, 2026141.80-79.450%-
Thu 01 Oct, 2026141.80-54.35--
Tue 29 Sep, 2026141.80-47.60--
Mon 28 Sep, 2026141.80-47.60--
Fri 25 Sep, 2026141.80-47.60--
Thu 24 Sep, 2026141.80-47.60--
Wed 23 Sep, 2026141.80-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202631.45-85.350%0.75
Tue 06 Oct, 2026129.65-85.350%-
Mon 05 Oct, 2026129.65-85.3550%-
Thu 01 Oct, 2026129.65-69.000%-
Tue 29 Sep, 2026129.65-69.000%-
Mon 28 Sep, 2026129.65-69.000%-
Fri 25 Sep, 2026129.65-49.000%-
Thu 24 Sep, 2026129.65-49.000%-
Wed 23 Sep, 2026129.65-49.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202628.001100%63.35--
Tue 06 Oct, 202660.900%63.35--
Mon 05 Oct, 202660.900%63.35--
Thu 01 Oct, 202660.900%63.35--
Tue 29 Sep, 202660.900%63.35--
Mon 28 Sep, 202660.900%63.35--
Fri 25 Sep, 202660.900%63.35--
Thu 24 Sep, 202660.900%63.35--
Wed 23 Sep, 202660.900%63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202622.85942.86%97.000%0.02
Tue 06 Oct, 202620.8547.37%97.000%0.21
Mon 05 Oct, 202622.50216.67%97.0020%0.32
Thu 01 Oct, 202639.00-45.45%102.00-0.83
Tue 29 Sep, 202636.15266.67%72.30--
Mon 28 Sep, 202642.450%72.30--
Fri 25 Sep, 202642.450%72.30--
Thu 24 Sep, 202642.4550%72.30--
Wed 23 Sep, 202655.500%72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202619.15-81.90--
Tue 06 Oct, 202697.35-81.90--
Mon 05 Oct, 202697.35-81.90--
Thu 01 Oct, 202697.35-81.90--
Tue 29 Sep, 202697.35-81.90--
Mon 28 Sep, 202697.35-81.90--
Fri 25 Sep, 202697.35-81.90--
Thu 24 Sep, 202697.35-81.90--
Wed 23 Sep, 202697.35-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.50-141.00-0.06
Tue 06 Oct, 202687.95-92.25--
Mon 05 Oct, 202687.95-92.25--
Thu 01 Oct, 202687.95-92.25--
Tue 29 Sep, 202687.95-92.25--
Mon 28 Sep, 202687.95-92.25--
Fri 25 Sep, 202687.95-92.25--
Thu 24 Sep, 202687.95-92.25--
Wed 23 Sep, 202687.95-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202623.000%103.25--
Tue 06 Oct, 202623.000%103.25--
Mon 05 Oct, 202623.000%103.25--
Thu 01 Oct, 202623.00-103.25--
Tue 29 Sep, 202679.25-103.25--
Mon 28 Sep, 202679.25-103.25--
Fri 25 Sep, 202679.25-103.25--
Thu 24 Sep, 202679.25-103.25--
Wed 23 Sep, 202679.25-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.25-114.95--
Mon 28 Sep, 202671.25-114.95--
Fri 25 Sep, 202671.25-114.95--
Thu 24 Sep, 202671.25-114.95--
Wed 23 Sep, 202671.25-114.95--
Tue 22 Sep, 202671.25-114.95--
Mon 21 Sep, 202671.25-114.95--
Fri 18 Sep, 202671.25-114.95--
Thu 17 Sep, 202671.25-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.40936.59%194.901500%0.08
Tue 06 Oct, 20267.70-210.35-0.05
Mon 05 Oct, 202663.85-127.25--
Thu 01 Oct, 202663.85-127.25--
Tue 29 Sep, 202663.85-127.25--
Mon 28 Sep, 202663.85-127.25--
Fri 25 Sep, 202663.85-127.25--
Thu 24 Sep, 202663.85-127.25--
Wed 23 Sep, 202663.85-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.05-140.15--
Mon 28 Sep, 202657.05-140.15--
Fri 25 Sep, 202657.05-140.15--
Thu 24 Sep, 202657.05-140.15--
Wed 23 Sep, 202657.05-140.15--
Tue 22 Sep, 202657.05-140.15--
Mon 21 Sep, 202657.05-140.15--
Fri 18 Sep, 202657.05-140.15--
Thu 17 Sep, 202657.05-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202650.85-250.00--
Tue 06 Oct, 202650.85-153.70--
Mon 05 Oct, 202650.85-153.70--
Thu 01 Oct, 202650.85-153.70--
Tue 29 Sep, 202650.85-153.70--
Mon 28 Sep, 202650.85-153.70--
Fri 25 Sep, 202650.85-153.70--
Thu 24 Sep, 202650.85-153.70--
Wed 23 Sep, 202650.85-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.000%167.75--
Tue 06 Oct, 202611.000%167.75--
Mon 05 Oct, 202611.000%167.75--
Thu 01 Oct, 202611.000%167.75--
Tue 29 Sep, 202611.000%167.75--
Mon 28 Sep, 202611.000%167.75--
Fri 25 Sep, 202611.000%167.75--
Thu 24 Sep, 202611.000%167.75--
Wed 23 Sep, 202611.00-167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202640.20-182.40--
Mon 28 Sep, 202640.20-182.40--
Fri 25 Sep, 202640.20-182.40--
Thu 24 Sep, 202640.20-182.40--
Wed 23 Sep, 202640.20-182.40--
Tue 22 Sep, 202640.20-182.40--
Mon 21 Sep, 202640.20-182.40--
Fri 18 Sep, 202640.20-182.40--
Thu 17 Sep, 202640.20-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.000%213.00--
Tue 06 Oct, 20268.000%213.00--
Mon 05 Oct, 20268.000%213.00--
Thu 01 Oct, 20268.000%213.00--
Tue 29 Sep, 20268.000%213.00--
Mon 28 Sep, 20268.000%213.00--
Fri 25 Sep, 20268.000%213.00--
Thu 24 Sep, 20268.000%213.00--
Wed 23 Sep, 20268.000%213.00--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202648.90625%50.251500%0.55
Tue 06 Oct, 202644.0033.33%60.000%0.25
Mon 05 Oct, 202649.00-60.000%0.33
Thu 01 Oct, 2026154.70-50.00--
Tue 29 Sep, 2026154.70-40.75--
Mon 28 Sep, 2026154.70-40.75--
Fri 25 Sep, 2026154.70-40.75--
Thu 24 Sep, 2026154.70-40.75--
Wed 23 Sep, 2026154.70-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202659.95616.67%42.95303.92%1.6
Tue 06 Oct, 202653.00157.14%59.950%2.83
Mon 05 Oct, 202656.00133.33%58.0037.84%7.29
Thu 01 Oct, 202683.00-37.5585%12.33
Tue 29 Sep, 2026168.30-33.550%-
Mon 28 Sep, 2026168.30-33.550%-
Fri 25 Sep, 2026168.30-33.55-4.76%-
Thu 24 Sep, 2026168.30-27.000%-
Wed 23 Sep, 2026168.30-27.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202663.8550%31.50400%1.67
Tue 06 Oct, 202662.75-42.80-0.5
Mon 05 Oct, 2026182.55-29.20--
Thu 01 Oct, 2026182.55-29.20--
Tue 29 Sep, 2026182.55-29.20--
Mon 28 Sep, 2026182.55-29.20--
Fri 25 Sep, 2026182.55-29.20--
Thu 24 Sep, 2026182.55-29.20--
Wed 23 Sep, 2026182.55-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202678.00-44.5050%0.14
Tue 06 Oct, 2026197.35-30.000%-
Mon 05 Oct, 2026197.35-30.000%-
Thu 01 Oct, 2026197.35-30.00100%-
Tue 29 Sep, 2026197.35-21.000%-
Mon 28 Sep, 2026197.35-21.000%-
Fri 25 Sep, 2026197.35-21.000%-
Thu 24 Sep, 2026197.35-21.000%-
Wed 23 Sep, 2026197.35-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202692.00-20.10--
Tue 06 Oct, 2026212.80-20.10--
Mon 05 Oct, 2026212.80-20.10--
Thu 01 Oct, 2026212.80-20.10--
Tue 29 Sep, 2026212.80-20.10--
Mon 28 Sep, 2026212.80-20.10--
Fri 25 Sep, 2026212.80-20.10--
Thu 24 Sep, 2026212.80-20.10--
Wed 23 Sep, 2026212.80-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026228.85-18.75135.71%-
Tue 06 Oct, 2026228.85-23.057.69%-
Mon 05 Oct, 2026228.85-16.500%-
Thu 01 Oct, 2026228.85-16.500%-
Tue 29 Sep, 2026228.85-15.000%-
Mon 28 Sep, 2026228.85-15.000%-
Fri 25 Sep, 2026228.85-15.000%-
Thu 24 Sep, 2026228.85-15.000%-
Wed 23 Sep, 2026228.85-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026245.35-12.95427.59%-
Tue 06 Oct, 2026245.35-21.652800%-
Tue 29 Sep, 2026245.35-8.050%-
Mon 28 Sep, 2026245.35-8.050%-
Fri 25 Sep, 2026245.35-8.050%-
Thu 24 Sep, 2026245.35-8.050%-
Wed 23 Sep, 2026245.35-8.05--
Tue 22 Sep, 2026245.35-13.25--
Mon 21 Sep, 2026245.35-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026262.40-10.25--
Tue 06 Oct, 2026262.40-10.55--
Mon 05 Oct, 2026262.40-10.55--
Thu 01 Oct, 2026262.40-10.55--
Tue 29 Sep, 2026262.40-10.55--
Mon 28 Sep, 2026262.40-10.55--
Fri 25 Sep, 2026262.40-10.55--
Thu 24 Sep, 2026262.40-10.55--
Wed 23 Sep, 2026262.40-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026191.95-6.55115.79%27.33
Tue 06 Oct, 2026297.70-8.55850%-
Mon 05 Oct, 2026297.70-9.00--
Thu 01 Oct, 2026297.70-6.45--
Tue 29 Sep, 2026297.70-6.45--
Mon 28 Sep, 2026297.70-6.45--
Fri 25 Sep, 2026297.70-6.45--
Thu 24 Sep, 2026297.70-6.45--
Wed 23 Sep, 2026297.70-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026225.65-3.25-4.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top