ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HCLTECH SPOT Price: 1249.30 as on 18 Sep, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1273.77
Target up: 1261.53
Target up: 1255.05
Target down: 1248.57
Target down: 1236.33
Target down: 1229.85
Target down: 1223.37

Date Close Open High Low Volume
18 Fri Sep 20261249.301258.301260.801235.602.89 M
17 Thu Sep 20261258.301242.201258.301235.301.39 M
16 Wed Sep 20261253.001262.501284.601244.903.05 M
15 Tue Sep 20261253.701252.001290.001250.004.44 M
11 Fri Sep 20261206.101196.001223.401195.702.27 M
10 Thu Sep 20261207.001224.801237.001196.902.2 M
09 Wed Sep 20261229.801248.801264.801222.702.1 M
08 Tue Sep 20261277.001281.401290.001268.202.24 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1120 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026129.65-49.000%-
Thu 17 Sep, 2026129.65-49.000%-
Wed 16 Sep, 2026129.65-49.000%-
Tue 15 Sep, 2026129.65-49.00-33.33%-
Fri 11 Sep, 2026129.65-99.3050%-
Thu 10 Sep, 2026129.65-36.000%-
Tue 08 Sep, 2026129.65-36.000%-
Mon 07 Sep, 2026129.65-36.000%-
Fri 04 Sep, 2026129.65-36.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026118.150%63.35--
Thu 17 Sep, 2026118.150%63.35--
Wed 16 Sep, 2026118.150%63.35--
Tue 15 Sep, 2026118.150%63.35--
Fri 11 Sep, 2026118.150%63.35--
Thu 10 Sep, 2026118.150%63.35--
Tue 08 Sep, 2026118.150%63.35--
Mon 07 Sep, 2026118.15-63.35--
Fri 04 Sep, 2026118.15-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202655.500%72.30--
Thu 17 Sep, 202655.500%72.30--
Wed 16 Sep, 202655.500%72.30--
Tue 15 Sep, 202655.50-72.30--
Fri 11 Sep, 2026107.40-72.30--
Thu 10 Sep, 2026107.40-72.30--
Tue 08 Sep, 2026107.40-72.30--
Mon 07 Sep, 2026107.40-72.30--
Fri 04 Sep, 2026107.40-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202697.35-81.90--
Thu 17 Sep, 202697.35-81.90--
Wed 16 Sep, 202697.35-81.90--
Tue 15 Sep, 202697.35-81.90--
Fri 11 Sep, 202697.35-81.90--
Thu 10 Sep, 202697.35-81.90--
Tue 08 Sep, 202697.35-81.90--
Mon 07 Sep, 202697.35-81.90--
Fri 04 Sep, 202697.35-81.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202687.95-92.25--
Thu 17 Sep, 202687.95-92.25--
Wed 16 Sep, 202687.95-92.25--
Tue 15 Sep, 202687.95-92.25--
Fri 11 Sep, 202687.95-92.25--
Thu 10 Sep, 202687.95-92.25--
Tue 08 Sep, 202687.95-92.25--
Mon 07 Sep, 202687.95-92.25--
Fri 04 Sep, 202687.95-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202679.25-103.25--
Thu 17 Sep, 202679.25-103.25--
Wed 16 Sep, 202679.25-103.25--
Tue 15 Sep, 202679.25-103.25--
Fri 11 Sep, 202679.25-103.25--
Thu 10 Sep, 202679.25-103.25--
Tue 08 Sep, 202679.25-103.25--
Mon 07 Sep, 202679.25-103.25--
Fri 04 Sep, 202679.25-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202671.25-114.95--
Thu 17 Sep, 202671.25-114.95--
Wed 16 Sep, 202671.25-114.95--
Tue 15 Sep, 202671.25-114.95--
Fri 11 Sep, 202671.25-114.95--
Thu 10 Sep, 202671.25-114.95--
Tue 08 Sep, 202671.25-114.95--
Mon 07 Sep, 202671.25-114.95--
Fri 04 Sep, 202671.25-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202663.85-127.25--
Thu 17 Sep, 202663.85-127.25--
Wed 16 Sep, 202663.85-127.25--
Tue 15 Sep, 202663.85-127.25--
Fri 11 Sep, 202663.85-127.25--
Thu 10 Sep, 202663.85-127.25--
Tue 08 Sep, 202663.85-127.25--
Mon 07 Sep, 202663.85-127.25--
Fri 04 Sep, 202663.85-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202657.05-140.15--
Thu 17 Sep, 202657.05-140.15--
Wed 16 Sep, 202657.05-140.15--
Tue 15 Sep, 202657.05-140.15--
Fri 11 Sep, 202657.05-140.15--
Thu 10 Sep, 202657.05-140.15--
Tue 08 Sep, 202657.05-140.15--
Mon 07 Sep, 202657.05-140.15--
Fri 04 Sep, 202657.05-140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202650.85-153.70--
Thu 17 Sep, 202650.85-153.70--
Wed 16 Sep, 202650.85-153.70--
Tue 15 Sep, 202650.85-153.70--
Fri 11 Sep, 202650.85-153.70--
Thu 10 Sep, 202650.85-153.70--
Tue 08 Sep, 202650.85-153.70--
Mon 07 Sep, 202650.85-153.70--
Fri 04 Sep, 202650.85-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202645.25-167.75--
Thu 17 Sep, 202645.25-167.75--
Wed 16 Sep, 202645.25-167.75--
Tue 15 Sep, 202645.25-167.75--
Fri 11 Sep, 202645.25-167.75--
Thu 10 Sep, 202645.25-167.75--
Tue 08 Sep, 202645.25-167.75--
Mon 07 Sep, 202645.25-167.75--
Fri 04 Sep, 202645.25-167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202640.20-182.40--
Thu 17 Sep, 202640.20-182.40--
Wed 16 Sep, 202640.20-182.40--
Tue 15 Sep, 202640.20-182.40--
Fri 11 Sep, 202640.20-182.40--
Thu 10 Sep, 202640.20-182.40--
Tue 08 Sep, 202640.20-182.40--
Mon 07 Sep, 202640.20-182.40--
Fri 04 Sep, 202640.20-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202631.35-213.00--
Thu 17 Sep, 202631.35-213.00--
Wed 16 Sep, 202631.35-213.00--
Tue 15 Sep, 202631.35-213.00--
Fri 11 Sep, 202631.35-213.00--
Thu 10 Sep, 202631.35-213.00--
Tue 08 Sep, 202631.35-213.00--
Mon 07 Sep, 202631.35-213.00--
Fri 04 Sep, 202631.35-213.00--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026141.80-47.60--
Thu 17 Sep, 2026141.80-47.60--
Wed 16 Sep, 2026141.80-47.60--
Tue 15 Sep, 2026141.80-47.60--
Fri 11 Sep, 2026141.80-47.60--
Thu 10 Sep, 2026141.80-47.60--
Tue 08 Sep, 2026141.80-47.60--
Mon 07 Sep, 2026141.80-47.60--
Fri 04 Sep, 2026141.80-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026154.70-40.75--
Thu 17 Sep, 2026154.70-40.75--
Wed 16 Sep, 2026154.70-40.75--
Tue 15 Sep, 2026154.70-40.75--
Fri 11 Sep, 2026154.70-40.75--
Thu 10 Sep, 2026154.70-40.75--
Tue 08 Sep, 2026154.70-40.75--
Mon 07 Sep, 2026154.70-40.75--
Fri 04 Sep, 2026154.70-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026168.30-41.50220%-
Thu 17 Sep, 2026168.30-39.35-16.67%-
Wed 16 Sep, 2026168.30-29.000%-
Tue 15 Sep, 2026168.30-29.000%-
Fri 11 Sep, 2026168.30-55.00100%-
Thu 10 Sep, 2026168.30-46.5050%-
Tue 08 Sep, 2026168.30-20.000%-
Mon 07 Sep, 2026168.30-20.000%-
Fri 04 Sep, 2026168.30-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026182.55-29.20--
Thu 17 Sep, 2026182.55-29.20--
Wed 16 Sep, 2026182.55-29.20--
Tue 15 Sep, 2026182.55-29.20--
Fri 11 Sep, 2026182.55-29.20--
Thu 10 Sep, 2026182.55-29.20--
Tue 08 Sep, 2026182.55-29.20--
Mon 07 Sep, 2026182.55-29.20--
Fri 04 Sep, 2026182.55-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026197.35-21.000%-
Thu 17 Sep, 2026197.35-21.000%-
Wed 16 Sep, 2026197.35-21.000%-
Tue 15 Sep, 2026197.35-21.00--
Fri 11 Sep, 2026197.35-24.35--
Thu 10 Sep, 2026197.35-24.35--
Tue 08 Sep, 2026197.35-24.35--
Mon 07 Sep, 2026197.35-24.35--
Fri 04 Sep, 2026197.35-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026212.80-20.10--
Thu 17 Sep, 2026212.80-20.10--
Wed 16 Sep, 2026212.80-20.10--
Tue 15 Sep, 2026212.80-20.10--
Fri 11 Sep, 2026212.80-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026228.85-17.000%-
Thu 17 Sep, 2026228.85-17.00-14.29%-
Wed 16 Sep, 2026228.85-16.5016.67%-
Tue 15 Sep, 2026228.85-12.00-14.29%-
Fri 11 Sep, 2026228.85-18.0016.67%-
Thu 10 Sep, 2026228.85-5.0020%-
Tue 08 Sep, 2026228.85-10.650%-
Mon 07 Sep, 2026228.85-10.650%-
Fri 04 Sep, 2026228.85-10.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026245.35-13.25--
Thu 17 Sep, 2026245.35-13.25--
Wed 16 Sep, 2026245.35-13.25--
Tue 15 Sep, 2026245.35-13.25--
Fri 11 Sep, 2026245.35-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026262.40-10.55--
Thu 17 Sep, 2026262.40-10.55--
Wed 16 Sep, 2026262.40-10.55--
Tue 15 Sep, 2026262.40-10.55--
Fri 11 Sep, 2026262.40-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026297.70-6.45--
Thu 17 Sep, 2026297.70-6.45--
Wed 16 Sep, 2026297.70-6.45--
Tue 15 Sep, 2026297.70-6.45--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top