HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HCLTECH SPOT Price: 1316.10 as on 28 Aug, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1357.63 Target up: 1347.25 Target up: 1336.87 Target down: 1313.43 Target down: 1303.05 Target down: 1292.67 Target down: 1269.23
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 1316.10 1290.00 1334.20 1290.00 3.46 M 27 Thu Aug 2026 1282.00 1295.00 1304.70 1280.00 1.94 M 26 Wed Aug 2026 1298.50 1319.50 1323.00 1296.60 0.83 M 25 Tue Aug 2026 1315.80 1322.00 1322.90 1294.40 1.31 M 24 Mon Aug 2026 1322.00 1302.50 1325.80 1301.00 1.09 M 21 Fri Aug 2026 1302.50 1319.90 1321.70 1302.50 1.48 M 20 Thu Aug 2026 1318.40 1339.70 1345.30 1318.40 1.51 M 19 Wed Aug 2026 1324.80 1309.00 1324.80 1301.40 1.69 M
Maximum CALL writing has been for strikes: 1200 1180 1210 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1120 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1340 1310 1300
Put to Call Ratio (PCR) has decreased for strikes: 1270 1080 880 1200
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.95 -68.01% 0.60 131.15% 0.89 Mon 27 Jul, 2026 1.70 -16.61% 24.20 916.67% 0.12 Fri 24 Jul, 2026 1.40 4.93% 91.00 0% 0.01 Thu 23 Jul, 2026 1.45 18.83% 91.00 0% 0.01 Wed 22 Jul, 2026 1.20 -6.27% 91.00 -25% 0.01 Tue 21 Jul, 2026 1.55 -5.38% 91.40 33.33% 0.02
HCLTECH options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 -28.37% 11.25 780% 0.44 Mon 27 Jul, 2026 1.10 91.84% 173.00 0% 0.04 Fri 24 Jul, 2026 0.80 -20.97% 173.00 0% 0.07 Thu 23 Jul, 2026 1.10 -44.48% 173.00 0% 0.05 Wed 22 Jul, 2026 1.05 -1.47% 173.00 0% 0.03 Tue 21 Jul, 2026 1.25 11.11% 173.00 0% 0.03
HCLTECH options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -45.68% 17.60 191.3% 0.44 Mon 27 Jul, 2026 0.80 -58.57% 44.40 -8% 0.08 Fri 24 Jul, 2026 0.50 0.3% 69.50 -19.35% 0.04 Thu 23 Jul, 2026 0.75 -5.51% 96.00 0% 0.05 Wed 22 Jul, 2026 0.70 -0.7% 109.00 -3.13% 0.04 Tue 21 Jul, 2026 0.90 -0.28% 125.00 0% 0.04
HCLTECH options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -63.5% 32.35 100% 0.04 Mon 27 Jul, 2026 0.40 -44.53% 51.65 -33.33% 0.01 Fri 24 Jul, 2026 0.45 -27.57% 132.00 0% 0.01 Thu 23 Jul, 2026 0.65 -5.8% 132.00 0% 0 Wed 22 Jul, 2026 0.65 -2.95% 132.00 0% 0 Tue 21 Jul, 2026 0.80 -6.52% 132.00 0% 0
HCLTECH options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.65% 36.45 16.67% 0.03 Mon 27 Jul, 2026 0.25 -46% 114.00 0% 0.02 Fri 24 Jul, 2026 0.30 0% 114.00 -25% 0.01 Thu 23 Jul, 2026 0.45 46.75% 182.00 0% 0.01 Wed 22 Jul, 2026 0.55 13.31% 182.00 0% 0.02 Tue 21 Jul, 2026 0.65 11.01% 182.00 0% 0.02
HCLTECH options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.37% 286.15 - - Mon 27 Jul, 2026 0.15 -1.92% 286.15 - - Fri 24 Jul, 2026 0.30 -1.27% 286.15 - - Thu 23 Jul, 2026 0.50 -4.24% 286.15 - - Wed 22 Jul, 2026 0.45 -2.94% 286.15 - - Tue 21 Jul, 2026 0.60 -15.42% 286.15 - -
HCLTECH options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -38.41% 53.95 0% 0.39 Mon 27 Jul, 2026 0.05 287.18% 82.55 0% 0.24 Fri 24 Jul, 2026 0.25 -17.02% 105.10 -2.7% 0.92 Thu 23 Jul, 2026 0.45 -48.35% 151.00 0% 0.79 Wed 22 Jul, 2026 0.50 0% 151.00 0% 0.41 Tue 21 Jul, 2026 0.50 -6.19% 151.00 0% 0.41
HCLTECH options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -31.71% 70.35 -33.33% 0.07 Mon 27 Jul, 2026 0.10 5.13% 208.05 0% 0.07 Fri 24 Jul, 2026 0.35 -20.41% 208.05 0% 0.08 Thu 23 Jul, 2026 0.30 0% 208.05 0% 0.06 Wed 22 Jul, 2026 0.30 -5.77% 208.05 0% 0.06 Tue 21 Jul, 2026 0.50 -38.82% 208.05 0% 0.06
HCLTECH options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.03% 84.00 -6.56% 0.16 Mon 27 Jul, 2026 0.05 -18.25% 103.80 -7.58% 0.11 Fri 24 Jul, 2026 0.20 0% 125.80 -23.26% 0.1 Thu 23 Jul, 2026 0.35 -11.48% 154.00 -21.1% 0.13 Wed 22 Jul, 2026 0.35 -1.96% 166.70 -6.03% 0.15 Tue 21 Jul, 2026 0.50 -5.91% 164.50 -15.94% 0.15
HCLTECH options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.00 - 224.60 - -
HCLTECH options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -61.67% 241.40 - - Mon 27 Jul, 2026 0.05 -44.95% 241.40 - - Fri 24 Jul, 2026 0.25 -4.39% - - Thu 23 Jul, 2026 0.20 -1.72% - - Wed 22 Jul, 2026 0.25 -0.85% - - Tue 21 Jul, 2026 0.40 -7.87% - -
HCLTECH options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.85 -76.28% 0.05 -9.97% 1.84 Mon 27 Jul, 2026 3.05 7.64% 15.35 29.96% 0.48 Fri 24 Jul, 2026 2.25 86.93% 38.30 3.78% 0.4 Thu 23 Jul, 2026 1.90 0.3% 79.60 0% 0.72 Wed 22 Jul, 2026 1.45 -1.8% 79.60 -5.93% 0.73 Tue 21 Jul, 2026 1.95 -11.17% 76.20 -34.11% 0.76
HCLTECH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.80 -64.54% 0.05 -8% 0.79 Mon 27 Jul, 2026 6.00 -61.51% 8.50 39.59% 0.3 Fri 24 Jul, 2026 3.65 -6.09% 29.80 -16.88% 0.08 Thu 23 Jul, 2026 2.60 -7.82% 56.00 -21.78% 0.09 Wed 22 Jul, 2026 1.90 -7.91% 68.55 3.41% 0.11 Tue 21 Jul, 2026 2.65 -7.85% 66.40 -12.8% 0.1
HCLTECH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.25 -54.36% 0.20 -8.19% 1.47 Mon 27 Jul, 2026 10.85 -2.43% 3.35 187.25% 0.73 Fri 24 Jul, 2026 5.45 -63.95% 21.70 1175% 0.25 Thu 23 Jul, 2026 3.20 7.65% 63.70 0% 0.01 Wed 22 Jul, 2026 2.50 -2.13% 63.70 0% 0.01 Tue 21 Jul, 2026 3.50 1.12% 63.70 0% 0.01
HCLTECH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 40.55 -50.12% 0.15 -31.24% 1.53 Mon 27 Jul, 2026 18.30 -46.97% 1.00 63.36% 1.11 Fri 24 Jul, 2026 8.85 -13.66% 15.25 235.63% 0.36 Thu 23 Jul, 2026 4.70 55.39% 37.95 97.73% 0.09 Wed 22 Jul, 2026 3.40 -19.92% 50.30 7.32% 0.07 Tue 21 Jul, 2026 4.70 14.61% 49.80 0% 0.05
HCLTECH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 47.30 -9.61% 0.05 -24.77% 0.75 Mon 27 Jul, 2026 27.80 -30.83% 0.25 42.39% 0.9 Fri 24 Jul, 2026 13.00 54.7% 9.60 571.74% 0.44 Thu 23 Jul, 2026 6.40 -9.15% 30.45 820% 0.1 Wed 22 Jul, 2026 4.75 0% 141.30 0% 0.01 Tue 21 Jul, 2026 6.30 -0.2% 141.30 0% 0.01
HCLTECH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 60.80 -8.33% 0.05 -12.24% 0.7 Mon 27 Jul, 2026 37.60 -17.21% 0.10 -20.25% 0.73 Fri 24 Jul, 2026 19.40 36.94% 5.70 84.28% 0.75 Thu 23 Jul, 2026 9.50 12.14% 23.50 83.97% 0.56 Wed 22 Jul, 2026 6.60 15.7% 33.45 103.55% 0.34 Tue 21 Jul, 2026 8.70 -38.84% 33.15 187.76% 0.19
HCLTECH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.45 -13.34% 0.05 -10.27% 1.31 Mon 27 Jul, 2026 47.85 -21.99% 0.05 -2.94% 1.27 Fri 24 Jul, 2026 27.35 -42.75% 3.35 55.25% 1.02 Thu 23 Jul, 2026 13.55 -8.01% 17.15 67.59% 0.38 Wed 22 Jul, 2026 9.20 3.1% 26.00 52.11% 0.21 Tue 21 Jul, 2026 11.85 -15.1% 26.25 13.15% 0.14
HCLTECH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.45 -17.88% 0.05 -15.52% 1.42 Mon 27 Jul, 2026 58.10 -32.77% 0.05 -29.78% 1.38 Fri 24 Jul, 2026 35.25 -19.73% 2.00 -15.02% 1.32 Thu 23 Jul, 2026 18.25 -23.51% 12.10 49.08% 1.25 Wed 22 Jul, 2026 12.70 9.36% 19.40 17.41% 0.64 Tue 21 Jul, 2026 15.70 24.11% 20.30 216.73% 0.6
HCLTECH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 90.15 -7.27% 0.05 -22.39% 0.77 Mon 27 Jul, 2026 67.55 -10.67% 0.05 -26.35% 0.92 Fri 24 Jul, 2026 43.65 -31.5% 1.05 -10.96% 1.11 Thu 23 Jul, 2026 24.15 14.02% 7.95 6.01% 0.86 Wed 22 Jul, 2026 17.10 1.93% 13.90 26.06% 0.92 Tue 21 Jul, 2026 20.30 17.62% 14.75 175.14% 0.74
HCLTECH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 99.75 -4.57% 0.05 -7.35% 0.82 Mon 27 Jul, 2026 76.85 -7.05% 0.05 -6.55% 0.85 Fri 24 Jul, 2026 54.10 -20.09% 0.45 -48.25% 0.84 Thu 23 Jul, 2026 31.15 -9.95% 5.00 -1.75% 1.3 Wed 22 Jul, 2026 22.65 -4% 9.50 12.04% 1.19 Tue 21 Jul, 2026 26.05 -7.67% 10.45 65.42% 1.02
HCLTECH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 108.75 -0.78% 0.05 -4.12% 0.85 Mon 27 Jul, 2026 85.90 -1.78% 0.05 -3.86% 0.88 Fri 24 Jul, 2026 63.50 -17.01% 0.30 -16.19% 0.9 Thu 23 Jul, 2026 39.10 -2.4% 3.10 -3.28% 0.89 Wed 22 Jul, 2026 29.35 -2.8% 6.20 -11.49% 0.9 Tue 21 Jul, 2026 32.80 -16.11% 7.35 13.51% 0.99
HCLTECH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 120.85 -8.73% 0.05 -17.21% 0.7 Mon 27 Jul, 2026 97.80 -2.94% 0.05 -7.66% 0.77 Fri 24 Jul, 2026 73.35 -9.44% 0.20 -12.19% 0.81 Thu 23 Jul, 2026 47.65 -5.39% 2.00 -9.61% 0.83 Wed 22 Jul, 2026 37.10 -13.34% 3.90 -2.46% 0.87 Tue 21 Jul, 2026 40.35 -15.12% 5.00 -7.68% 0.77
HCLTECH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 133.90 -3.48% 0.05 -8.7% 0.72 Mon 27 Jul, 2026 107.00 -2.87% 0.05 -2.16% 0.76 Fri 24 Jul, 2026 83.95 -2.01% 0.10 -22.02% 0.76 Thu 23 Jul, 2026 54.85 -0.8% 1.30 -4.14% 0.95 Wed 22 Jul, 2026 45.75 -5.73% 2.50 10.49% 0.99 Tue 21 Jul, 2026 48.85 -5.92% 3.50 -6.28% 0.84
HCLTECH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 139.35 -2.91% 0.05 -11.52% 0.66 Mon 27 Jul, 2026 117.05 -4% 0.05 -4.37% 0.72 Fri 24 Jul, 2026 92.90 -6.75% 0.05 -4.85% 0.73 Thu 23 Jul, 2026 66.40 -3.66% 0.85 -12.69% 0.71 Wed 22 Jul, 2026 54.40 1.17% 1.65 -27.4% 0.78 Tue 21 Jul, 2026 57.80 -13.77% 2.40 5.77% 1.09
HCLTECH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 155.45 -1.43% 0.10 -3.82% 0.84 Mon 27 Jul, 2026 127.60 -1.3% 0.05 -0.76% 0.86 Fri 24 Jul, 2026 104.00 -3.25% 0.10 -8.02% 0.86 Thu 23 Jul, 2026 75.95 -1.24% 0.50 -26.81% 0.9 Wed 22 Jul, 2026 64.15 -1.02% 1.15 -6.67% 1.22 Tue 21 Jul, 2026 67.10 -9.71% 1.60 10.25% 1.29
HCLTECH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 158.90 -2.23% 0.05 -1.46% 0.67 Mon 27 Jul, 2026 136.00 -0.29% 0.05 -9.76% 0.66 Fri 24 Jul, 2026 113.00 -5.83% 0.10 -4.53% 0.73 Thu 23 Jul, 2026 85.00 -1.7% 0.45 -13.98% 0.72 Wed 22 Jul, 2026 73.85 -1.5% 0.80 4.53% 0.83 Tue 21 Jul, 2026 76.70 -1.82% 1.15 -17.63% 0.78
HCLTECH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.50 -8.45% 0.05 -4.9% 1.32 Mon 27 Jul, 2026 149.00 -2.32% 0.05 -10.61% 1.27 Fri 24 Jul, 2026 123.70 -4.08% 0.15 -13.39% 1.39 Thu 23 Jul, 2026 94.80 -0.98% 0.40 -6.34% 1.53 Wed 22 Jul, 2026 83.85 -3.09% 0.65 -5.97% 1.62 Tue 21 Jul, 2026 86.45 -4.64% 0.95 -2.7% 1.67
HCLTECH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 181.00 -1% 0.05 -12.87% 0.67 Mon 27 Jul, 2026 160.45 -1.32% 0.05 -6.43% 0.76 Fri 24 Jul, 2026 133.70 -1.94% 0.10 -4.82% 0.8 Thu 23 Jul, 2026 104.55 -1.06% 0.30 -11.52% 0.83 Wed 22 Jul, 2026 94.85 -1.26% 0.50 -5.55% 0.92 Tue 21 Jul, 2026 96.00 -24.64% 0.70 -17.36% 0.97
HCLTECH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 193.50 -2.61% 0.05 -1.16% 1.25 Mon 27 Jul, 2026 165.00 -2.76% 0.05 -0.19% 1.23 Fri 24 Jul, 2026 138.15 -0.23% 0.05 -5.8% 1.2 Thu 23 Jul, 2026 117.50 -0.23% 0.20 -1.08% 1.27 Wed 22 Jul, 2026 103.60 -2.02% 0.40 -7.31% 1.28 Tue 21 Jul, 2026 106.80 -0.45% 0.65 -14.37% 1.35
HCLTECH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 199.45 -3.26% 0.05 -3.32% 2.14 Mon 27 Jul, 2026 176.00 -0.41% 0.05 -9.15% 2.14 Fri 24 Jul, 2026 153.55 -2.18% 0.15 -2.11% 2.35 Thu 23 Jul, 2026 111.90 0% 0.30 -1.58% 2.35 Wed 22 Jul, 2026 111.90 0% 0.45 -4.52% 2.39 Tue 21 Jul, 2026 116.90 -4.55% 0.60 -7.96% 2.5
HCLTECH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 213.60 -1.4% 0.10 3.79% 1.27 Mon 27 Jul, 2026 157.00 0% 0.15 -3.11% 1.2 Fri 24 Jul, 2026 157.00 0.35% 0.15 0.57% 1.24 Thu 23 Jul, 2026 122.85 0% 0.25 -6.13% 1.24 Wed 22 Jul, 2026 123.05 0% 0.50 9.97% 1.32 Tue 21 Jul, 2026 124.90 0% 0.65 -7.84% 1.2
HCLTECH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 218.95 -4.16% 0.10 -17.5% 0.79 Mon 27 Jul, 2026 195.10 -1.47% 0.10 -20.31% 0.92 Fri 24 Jul, 2026 173.95 -3.25% 0.15 -14.18% 1.14 Thu 23 Jul, 2026 144.00 -2.09% 0.30 -8.02% 1.28 Wed 22 Jul, 2026 132.80 -1.28% 0.35 -10.39% 1.37 Tue 21 Jul, 2026 136.25 -2.96% 0.60 -9.78% 1.5
HCLTECH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 233.00 -0.24% 0.05 -5.33% 0.68 Mon 27 Jul, 2026 160.00 0% 0.05 -9.09% 0.72 Fri 24 Jul, 2026 160.00 0% 0.10 -1.49% 0.79 Thu 23 Jul, 2026 141.60 0% 0.35 -0.59% 0.8 Wed 22 Jul, 2026 142.00 -1.18% 0.25 -19.76% 0.81 Tue 21 Jul, 2026 138.25 -0.24% 0.50 -2.33% 0.99
HCLTECH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 237.00 -0.88% 0.10 -16.78% 1.06 Mon 27 Jul, 2026 220.20 -1.09% 0.05 -4.19% 1.27 Fri 24 Jul, 2026 193.60 -1.08% 0.05 -3.4% 1.31 Thu 23 Jul, 2026 159.00 -0.22% 0.15 -6.65% 1.34 Wed 22 Jul, 2026 153.90 -2.73% 0.20 -17.46% 1.43 Tue 21 Jul, 2026 149.80 0% 0.45 -0.87% 1.68
HCLTECH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 249.00 -1.93% 0.10 -2.19% 0.38 Mon 27 Jul, 2026 228.20 -1.31% 0.05 -7.25% 0.39 Fri 24 Jul, 2026 203.25 -0.71% 0.05 -2.27% 0.41 Thu 23 Jul, 2026 162.40 0% 0.20 -3.55% 0.42 Wed 22 Jul, 2026 162.40 -0.35% 0.15 -5.67% 0.43 Tue 21 Jul, 2026 139.00 0% 0.40 -9.35% 0.46
HCLTECH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 267.15 -5.06% 0.05 -6.85% 1.81 Mon 27 Jul, 2026 230.50 -0.42% 0.05 -0.68% 1.85 Fri 24 Jul, 2026 214.10 -0.42% 0.10 -2.22% 1.85 Thu 23 Jul, 2026 172.65 0% 0.20 -0.44% 1.89 Wed 22 Jul, 2026 172.65 -1.24% 0.20 -6.4% 1.9 Tue 21 Jul, 2026 178.45 -26.22% 0.35 -8.51% 2
HCLTECH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 275.00 -0.59% 0.05 -5.11% 1.5 Mon 27 Jul, 2026 249.85 -0.97% 0.05 -0.37% 1.57 Fri 24 Jul, 2026 153.40 0% 0.05 -10.74% 1.56 Thu 23 Jul, 2026 153.40 0% 0.20 -9.43% 1.75 Wed 22 Jul, 2026 153.40 0% 0.25 -2.35% 1.93 Tue 21 Jul, 2026 153.40 0% 0.40 -3.5% 1.97
HCLTECH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 285.00 -0.29% 0.05 -0.76% 1.15 Mon 27 Jul, 2026 257.50 -2.29% 0.05 -1.25% 1.15 Fri 24 Jul, 2026 218.65 -0.28% 0.05 -4.77% 1.14 Thu 23 Jul, 2026 200.00 -0.28% 0.10 -1.87% 1.19 Wed 22 Jul, 2026 192.00 -0.28% 0.20 -3.39% 1.21 Tue 21 Jul, 2026 190.00 -0.28% 0.35 -3.28% 1.25
HCLTECH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 291.55 -2.54% 0.05 -0.32% 0.81 Mon 27 Jul, 2026 267.00 -0.51% 0.05 -0.96% 0.79 Fri 24 Jul, 2026 234.55 0.77% 0.05 -3.69% 0.79 Thu 23 Jul, 2026 214.30 0% 0.15 -6.61% 0.83 Wed 22 Jul, 2026 204.00 0% 0.20 -7.2% 0.89 Tue 21 Jul, 2026 204.00 -0.25% 0.30 -11.14% 0.96
HCLTECH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 293.95 -0.66% 0.05 -0.4% 0.55 Mon 27 Jul, 2026 244.00 0% 0.05 -0.8% 0.54 Fri 24 Jul, 2026 244.00 0% 0.10 -15.77% 0.55 Thu 23 Jul, 2026 214.80 0% 0.10 -1.97% 0.65 Wed 22 Jul, 2026 211.65 -0.65% 0.15 -7.03% 0.67 Tue 21 Jul, 2026 197.40 0% 0.25 -13.03% 0.71
HCLTECH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 290.00 0% 0.15 0% 1.04 Mon 27 Jul, 2026 290.00 0% 0.15 -1.12% 1.04 Fri 24 Jul, 2026 250.05 0% 0.20 -1.66% 1.05 Thu 23 Jul, 2026 226.95 -0.59% 0.10 -0.55% 1.07 Wed 22 Jul, 2026 222.00 -1.73% 0.10 -1.09% 1.07 Tue 21 Jul, 2026 217.60 -0.57% 0.25 -2.65% 1.06
HCLTECH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 324.10 -0.53% 0.05 -4.2% 2.79 Mon 27 Jul, 2026 300.00 -1.56% 0.05 -2.84% 2.9 Fri 24 Jul, 2026 242.85 -1.03% 0.05 -4.73% 2.94 Thu 23 Jul, 2026 243.30 -1.02% 0.05 -2.63% 3.05 Wed 22 Jul, 2026 235.00 -2% 0.10 -10.85% 3.1 Tue 21 Jul, 2026 233.50 -1.96% 0.20 -16.52% 3.41
HCLTECH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 237.55 0% 0.05 -2.86% 0.8 Mon 27 Jul, 2026 237.55 0% 0.05 -1.41% 0.82 Fri 24 Jul, 2026 237.55 0% 0.20 -8.97% 0.84 Thu 23 Jul, 2026 237.55 0% 0.10 -9.3% 0.92 Wed 22 Jul, 2026 237.55 0% 0.10 -1.15% 1.01 Tue 21 Jul, 2026 237.55 -1.16% 0.25 -1.14% 1.02
HCLTECH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 346.05 0% 0.05 -1.14% 2.07 Mon 27 Jul, 2026 226.90 0% 0.05 -1.12% 2.1 Fri 24 Jul, 2026 226.90 0% 0.05 -13.59% 2.12 Thu 23 Jul, 2026 226.90 0% 0.10 -7.21% 2.45 Wed 22 Jul, 2026 226.90 0% 0.15 -5.13% 2.64 Tue 21 Jul, 2026 226.90 0% 0.20 -4.1% 2.79
HCLTECH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 225.75 0% 0.05 -3.13% 1.48 Mon 27 Jul, 2026 225.75 0% 0.05 -3.03% 1.52 Fri 24 Jul, 2026 225.75 0% 0.05 -5.71% 1.57 Thu 23 Jul, 2026 225.75 0% 0.35 0% 1.67 Wed 22 Jul, 2026 225.75 0% 0.35 0% 1.67 Tue 21 Jul, 2026 225.75 0% 0.35 0% 1.67
HCLTECH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 360.20 -1.16% 0.05 0% 1.33 Mon 27 Jul, 2026 274.30 0% 0.05 -1.74% 1.31 Fri 24 Jul, 2026 274.30 0% 0.05 -7.26% 1.34 Thu 23 Jul, 2026 274.30 0% 0.05 0% 1.44 Wed 22 Jul, 2026 189.80 0% 0.15 -0.8% 1.44 Tue 21 Jul, 2026 189.80 0% 0.15 0% 1.45
HCLTECH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 394.45 -1.64% 0.05 0% 2.25 Mon 27 Jul, 2026 348.00 0% 0.05 -2.88% 2.21 Fri 24 Jul, 2026 280.00 0% 0.05 0% 2.28 Thu 23 Jul, 2026 280.00 0% 0.05 -1.42% 2.28 Wed 22 Jul, 2026 280.00 0% 0.15 -2.76% 2.31 Tue 21 Jul, 2026 280.00 -1.61% 0.25 0% 2.38
HCLTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 212.80 0% 0.05 -1.82% 27 Mon 27 Jul, 2026 212.80 0% 0.05 -12.7% 27.5 Fri 24 Jul, 2026 212.80 0% 0.15 0% 31.5 Thu 23 Jul, 2026 212.80 0% 0.15 -3.08% 31.5 Wed 22 Jul, 2026 212.80 0% 0.15 -8.45% 32.5 Tue 21 Jul, 2026 212.80 0% 0.30 -1.39% 35.5
HCLTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 244.20 - 0.10 0% - Mon 27 Jul, 2026 244.20 - 0.10 0% - Fri 24 Jul, 2026 244.20 - 0.10 0% - Thu 23 Jul, 2026 244.20 - 0.10 0% - Wed 22 Jul, 2026 244.20 - 0.10 -1.96% - Tue 21 Jul, 2026 244.20 - 0.20 -17.74% -
HCLTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 237.30 0% 0.05 0% 4.7 Mon 27 Jul, 2026 237.30 0% 0.05 -2.08% 4.7 Fri 24 Jul, 2026 237.30 0% 0.05 -6.8% 4.8 Thu 23 Jul, 2026 237.30 0% 0.80 0% 5.15 Wed 22 Jul, 2026 237.30 0% 0.80 0% 5.15 Tue 21 Jul, 2026 237.30 0% 0.80 0% 5.15
HCLTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 266.45 0% 0.05 -10.49% 14.22 Mon 27 Jul, 2026 266.45 0% 0.05 -29.21% 15.89 Fri 24 Jul, 2026 266.45 0% 0.05 -4.72% 22.44 Thu 23 Jul, 2026 266.45 0% 0.10 -6.61% 23.56 Wed 22 Jul, 2026 266.45 0% 0.10 -1.3% 25.22 Tue 21 Jul, 2026 266.45 0% 0.15 -0.86% 25.56
HCLTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 335.45 0% 0.05 -15.63% 6.75 Mon 27 Jul, 2026 335.45 0% 0.05 -8.57% 8 Fri 24 Jul, 2026 335.45 0% 0.05 -7.89% 8.75 Thu 23 Jul, 2026 335.45 0% 0.10 2.7% 9.5 Wed 22 Jul, 2026 335.45 0% 0.20 0% 9.25 Tue 21 Jul, 2026 335.45 0% 0.20 0% 9.25
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
