HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HCLTECH SPOT Price: 1132.10 as on 10 Jun, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1160.03 Target up: 1146.07 Target up: 1142.05 Target up: 1138.03 Target down: 1124.07 Target down: 1120.05 Target down: 1116.03
Show prices and volumes
Date Close Open High Low Volume 10 Wed Jun 2026 1132.10 1140.80 1152.00 1130.00 1.6 M 09 Tue Jun 2026 1146.30 1158.70 1159.00 1136.40 2.23 M 08 Mon Jun 2026 1151.30 1141.90 1159.00 1132.30 1.55 M 05 Fri Jun 2026 1154.70 1179.00 1182.50 1147.00 1.97 M 04 Thu Jun 2026 1168.30 1166.40 1176.50 1158.20 2.03 M 03 Wed Jun 2026 1179.00 1228.80 1230.00 1176.80 4.8 M 02 Tue Jun 2026 1243.50 1210.00 1257.00 1202.20 7.66 M 01 Mon Jun 2026 1195.10 1190.10 1212.80 1190.10 5.97 M
Maximum CALL writing has been for strikes: 1300 1200 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1140 1200 1250
Put to Call Ratio (PCR) has decreased for strikes: 1150 1160 1180 1000
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 47.00 0% 50.00 0% 5 Tue 09 Jun, 2026 48.00 300% 47.70 0% 5 Mon 08 Jun, 2026 62.15 0% 47.70 0% 20 Fri 05 Jun, 2026 62.15 0% 47.70 17.65% 20 Thu 04 Jun, 2026 62.15 - 39.05 112.5% 17 Wed 03 Jun, 2026 119.80 - 36.00 33.33% - Tue 02 Jun, 2026 119.80 - 26.25 0% - Mon 01 Jun, 2026 119.80 - 26.25 500% - Fri 29 May, 2026 119.80 - 36.00 0% -
HCLTECH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 51.55 200% 60.00 50% 1 Tue 09 Jun, 2026 54.35 0% 56.00 0% 2 Mon 08 Jun, 2026 54.35 - 58.00 0% 2 Fri 05 Jun, 2026 76.05 - 54.00 - - Thu 04 Jun, 2026 76.05 - 52.35 - - Wed 03 Jun, 2026 76.05 - 52.35 - - Tue 02 Jun, 2026 76.05 - 52.35 - - Mon 01 Jun, 2026 76.05 - 52.35 - - Fri 29 May, 2026 76.05 - 52.35 - -
HCLTECH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 35.05 40% 57.00 2.78% 1.06 Tue 09 Jun, 2026 42.85 0% 57.60 0% 1.44 Mon 08 Jun, 2026 42.85 0% 57.60 0% 1.44 Fri 05 Jun, 2026 42.15 4.17% 57.60 16.13% 1.44 Thu 04 Jun, 2026 50.85 71.43% 48.25 106.67% 1.29 Wed 03 Jun, 2026 58.50 - 47.80 200% 1.07 Tue 02 Jun, 2026 108.15 - 22.00 150% - Mon 01 Jun, 2026 108.15 - 46.75 0% - Fri 29 May, 2026 108.15 - 46.75 - -
HCLTECH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 52.00 0% 72.00 - 1 Tue 09 Jun, 2026 52.00 0% 62.10 - - Mon 08 Jun, 2026 52.00 0% 62.10 - - Fri 05 Jun, 2026 52.00 0% 62.10 - - Thu 04 Jun, 2026 52.00 - 62.10 - - Wed 03 Jun, 2026 66.00 - 62.10 - - Tue 02 Jun, 2026 66.00 - 62.10 - - Mon 01 Jun, 2026 66.00 - 62.10 - - Fri 29 May, 2026 66.00 - 62.10 - -
HCLTECH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 27.00 8.33% 71.25 0% 1.92 Tue 09 Jun, 2026 35.60 0% 71.25 0% 2.08 Mon 08 Jun, 2026 35.60 100% 71.25 0% 2.08 Fri 05 Jun, 2026 41.80 0% 71.25 13.64% 4.17 Thu 04 Jun, 2026 41.80 - 56.80 29.41% 3.67 Wed 03 Jun, 2026 97.25 - 53.35 142.86% - Tue 02 Jun, 2026 97.25 - 26.90 75% - Mon 01 Jun, 2026 97.25 - 43.00 0% - Fri 29 May, 2026 97.25 - 54.00 300% -
HCLTECH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 75.90 0% 72.85 - - Tue 09 Jun, 2026 75.90 0% 72.85 - - Mon 08 Jun, 2026 75.90 0% 72.85 - - Fri 05 Jun, 2026 75.90 0% 72.85 - - Thu 04 Jun, 2026 75.90 0% 72.85 - - Wed 03 Jun, 2026 75.90 0% 72.85 - - Tue 02 Jun, 2026 75.90 0% 72.85 - - Mon 01 Jun, 2026 39.90 0% 72.85 - - Fri 29 May, 2026 39.90 - 72.85 - -
HCLTECH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 21.70 -4.88% 87.00 0% 0.52 Tue 09 Jun, 2026 25.20 70.83% 86.20 2.54% 0.49 Mon 08 Jun, 2026 26.40 26.32% 80.35 0.85% 0.82 Fri 05 Jun, 2026 28.45 6.54% 80.70 4.46% 1.03 Thu 04 Jun, 2026 34.20 1.9% 69.75 21.74% 1.05 Wed 03 Jun, 2026 38.50 98.11% 66.00 43.75% 0.88 Tue 02 Jun, 2026 72.50 35.9% 34.45 4.92% 1.21 Mon 01 Jun, 2026 44.00 0% 53.25 96.77% 1.56 Fri 29 May, 2026 32.25 50% 63.90 933.33% 0.79
HCLTECH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 48.80 - 84.50 - - Tue 09 Jun, 2026 48.80 - 84.50 - - Mon 08 Jun, 2026 48.80 - 84.50 - - Fri 05 Jun, 2026 48.80 - 84.50 - - Thu 04 Jun, 2026 48.80 - 84.50 - - Wed 03 Jun, 2026 48.80 - 84.50 - - Tue 02 Jun, 2026 48.80 - 84.50 - - Mon 01 Jun, 2026 48.80 - 84.50 - - Fri 29 May, 2026 48.80 - 84.50 - -
HCLTECH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 77.85 - 67.95 0% - Tue 09 Jun, 2026 77.85 - 67.95 0% - Mon 08 Jun, 2026 77.85 - 67.95 0% - Fri 05 Jun, 2026 77.85 - 67.95 0% - Thu 04 Jun, 2026 77.85 - 67.95 0% - Wed 03 Jun, 2026 77.85 - 67.95 -50% - Tue 02 Jun, 2026 77.85 - 79.00 0% - Mon 01 Jun, 2026 77.85 - 79.00 0% - Fri 29 May, 2026 77.85 - 79.00 300% -
HCLTECH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 16.80 - 97.10 - - Tue 09 Jun, 2026 41.60 - 97.10 - - Mon 08 Jun, 2026 41.60 - 97.10 - - Fri 05 Jun, 2026 41.60 - 97.10 - - Thu 04 Jun, 2026 41.60 - 97.10 - - Wed 03 Jun, 2026 41.60 - 97.10 - - Tue 02 Jun, 2026 41.60 - 97.10 - - Mon 01 Jun, 2026 41.60 - 97.10 - - Fri 29 May, 2026 41.60 - 97.10 - -
HCLTECH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 17.50 100% 95.45 - - Tue 09 Jun, 2026 21.90 0% 95.45 - - Mon 08 Jun, 2026 21.90 0% 95.45 - - Fri 05 Jun, 2026 21.90 0% 95.45 - - Thu 04 Jun, 2026 21.90 - 95.45 - - Wed 03 Jun, 2026 69.30 - 95.45 - - Tue 02 Jun, 2026 69.30 - 95.45 - - Mon 01 Jun, 2026 69.30 - 95.45 - - Fri 29 May, 2026 69.30 - 95.45 - -
HCLTECH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 12.50 0% 126.90 0% 15.25 Tue 09 Jun, 2026 12.50 300% 119.90 0% 15.25 Mon 08 Jun, 2026 20.00 0% 119.90 1.67% 61 Fri 05 Jun, 2026 20.00 0% 104.35 0% 60 Thu 04 Jun, 2026 20.00 - 104.35 -1.64% 60 Wed 03 Jun, 2026 35.25 - 98.90 56.41% - Tue 02 Jun, 2026 35.25 - 55.00 - - Mon 01 Jun, 2026 35.25 - 110.55 - - Fri 29 May, 2026 35.25 - 110.55 - -
HCLTECH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 9.95 -2.44% 113.50 0% 0.08 Tue 09 Jun, 2026 12.85 2.5% 113.50 0% 0.07 Mon 08 Jun, 2026 14.45 0% 113.50 0% 0.08 Fri 05 Jun, 2026 15.85 5.26% 113.50 0% 0.08 Thu 04 Jun, 2026 17.00 5.56% 113.50 200% 0.08 Wed 03 Jun, 2026 19.75 260% 96.25 - 0.03 Tue 02 Jun, 2026 38.70 - 107.35 - - Mon 01 Jun, 2026 61.45 - 107.35 - - Fri 29 May, 2026 61.45 - 107.35 - -
HCLTECH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 29.70 - 124.75 - - Tue 09 Jun, 2026 29.70 - 124.75 - - Mon 08 Jun, 2026 29.70 - 124.75 - - Fri 05 Jun, 2026 29.70 - 124.75 - - Thu 04 Jun, 2026 29.70 - 124.75 - - Wed 03 Jun, 2026 29.70 - 124.75 - - Tue 02 Jun, 2026 29.70 - 124.75 - - Mon 01 Jun, 2026 29.70 - 124.75 - - Fri 29 May, 2026 29.70 - 124.75 - -
HCLTECH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 30.00 0% 119.95 - - Tue 09 Jun, 2026 30.00 0% 119.95 - - Mon 08 Jun, 2026 30.00 0% 119.95 - - Fri 05 Jun, 2026 30.00 0% 119.95 - - Thu 04 Jun, 2026 30.00 0% 119.95 - - Wed 03 Jun, 2026 30.00 0% 119.95 - - Tue 02 Jun, 2026 30.00 - 119.95 - - Mon 01 Jun, 2026 54.30 - 119.95 - - Fri 29 May, 2026 54.30 - 119.95 - -
HCLTECH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 24.90 - 96.50 0% - Tue 09 Jun, 2026 24.90 - 96.50 0% - Mon 08 Jun, 2026 24.90 - 96.50 0% - Fri 05 Jun, 2026 24.90 - 96.50 0% - Thu 04 Jun, 2026 24.90 - 96.50 0% - Wed 03 Jun, 2026 24.90 - 96.50 0% - Tue 02 Jun, 2026 24.90 - 96.50 - - Mon 01 Jun, 2026 24.90 - 139.80 - -
HCLTECH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 6.85 -1.9% 176.00 1.35% 0.18 Tue 09 Jun, 2026 7.60 0.24% 169.00 5.71% 0.18 Mon 08 Jun, 2026 7.95 6.62% 158.75 0% 0.17 Fri 05 Jun, 2026 9.50 10.7% 158.75 0% 0.18 Thu 04 Jun, 2026 11.10 14.52% 138.00 0% 0.2 Wed 03 Jun, 2026 12.80 27.05% 138.00 37.25% 0.23 Tue 02 Jun, 2026 25.75 542.11% 85.90 168.42% 0.21 Mon 01 Jun, 2026 13.05 - 121.00 533.33% 0.5 Fri 29 May, 2026 47.85 - 140.00 - -
HCLTECH options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 8.75 0% 155.40 - - Tue 09 Jun, 2026 8.75 0% 155.40 - - Mon 08 Jun, 2026 8.75 0% 155.40 - - Fri 05 Jun, 2026 8.75 0% 155.40 - - Thu 04 Jun, 2026 9.80 20.59% 155.40 - - Wed 03 Jun, 2026 11.65 47.83% 155.40 - -
HCLTECH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 10.20 0% 144.25 0% 0.1 Tue 09 Jun, 2026 10.20 0% 144.25 0% 0.1 Mon 08 Jun, 2026 10.20 0% 144.25 0% 0.1 Fri 05 Jun, 2026 10.20 0% 144.25 0% 0.1 Thu 04 Jun, 2026 10.20 0% 144.25 0% 0.1 Wed 03 Jun, 2026 10.20 -2.38% 144.25 - 0.1 Tue 02 Jun, 2026 20.10 - 147.05 - - Mon 01 Jun, 2026 42.00 - 147.05 - - Fri 29 May, 2026 42.00 - 147.05 - -
HCLTECH options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 17.15 - 171.65 - - Tue 09 Jun, 2026 17.15 - 171.65 - - Mon 08 Jun, 2026 17.15 - 171.65 - - Fri 05 Jun, 2026 17.15 - 171.65 - - Thu 04 Jun, 2026 17.15 - 171.65 - - Wed 03 Jun, 2026 17.15 - 171.65 - -
HCLTECH options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 36.80 - 118.00 0% - Tue 09 Jun, 2026 36.80 - 118.00 0% - Mon 08 Jun, 2026 36.80 - 118.00 0% - Fri 05 Jun, 2026 36.80 - 118.00 0% - Thu 04 Jun, 2026 36.80 - 118.00 0% - Wed 03 Jun, 2026 36.80 - 118.00 0% - Tue 02 Jun, 2026 36.80 - 118.00 - - Mon 01 Jun, 2026 36.80 - 161.60 - - Fri 29 May, 2026 36.80 - 161.60 - -
HCLTECH options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 14.15 - 192.00 0% - Tue 09 Jun, 2026 14.15 - 192.00 0% - Mon 08 Jun, 2026 14.15 - 192.00 0% - Fri 05 Jun, 2026 14.15 - 192.00 100% - Thu 04 Jun, 2026 14.15 - 190.00 - - Wed 03 Jun, 2026 14.15 - 188.40 - -
HCLTECH options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 32.15 - 145.00 0% - Tue 09 Jun, 2026 32.15 - 145.00 0% - Mon 08 Jun, 2026 32.15 - 145.00 0% - Fri 05 Jun, 2026 32.15 - 145.00 0% - Thu 04 Jun, 2026 32.15 - 145.00 0% - Wed 03 Jun, 2026 32.15 - 145.00 0% - Tue 02 Jun, 2026 32.15 - 145.00 - - Mon 01 Jun, 2026 32.15 - 176.65 - - Fri 29 May, 2026 32.15 - 176.65 - -
HCLTECH options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 11.60 - 205.65 - - Tue 09 Jun, 2026 11.60 - 205.65 - - Mon 08 Jun, 2026 11.60 - 205.65 - - Fri 05 Jun, 2026 11.60 - 205.65 - - Thu 04 Jun, 2026 11.60 - 205.65 - - Wed 03 Jun, 2026 11.60 - 205.65 - -
HCLTECH options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 27.95 - 240.00 - - Tue 09 Jun, 2026 27.95 - 192.15 - - Mon 08 Jun, 2026 27.95 - 192.15 - - Fri 05 Jun, 2026 27.95 - 192.15 - - Thu 04 Jun, 2026 27.95 - 192.15 - - Wed 03 Jun, 2026 27.95 - 192.15 - - Tue 02 Jun, 2026 27.95 - 192.15 - -
HCLTECH options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 9.45 - 223.30 - - Tue 09 Jun, 2026 9.45 - 223.30 - - Mon 08 Jun, 2026 9.45 - 223.30 - - Fri 05 Jun, 2026 9.45 - 223.30 - - Thu 04 Jun, 2026 9.45 - 223.30 - - Wed 03 Jun, 2026 9.45 - 223.30 - -
HCLTECH options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 2.65 -16.8% 262.60 13.16% 0.41 Tue 09 Jun, 2026 2.65 34.41% 262.20 322.22% 0.3 Mon 08 Jun, 2026 3.15 0% 255.00 - 0.1 Fri 05 Jun, 2026 3.20 0% 208.15 - - Thu 04 Jun, 2026 3.90 6.9% 208.15 - - Wed 03 Jun, 2026 4.60 4.82% 208.15 - - Tue 02 Jun, 2026 8.25 144.12% 208.15 - - Mon 01 Jun, 2026 4.65 88.89% 208.15 - - Fri 29 May, 2026 4.55 20% 208.15 - -
HCLTECH options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 7.65 - 241.30 - - Tue 09 Jun, 2026 7.65 - 241.30 - - Mon 08 Jun, 2026 7.65 - 241.30 - - Fri 05 Jun, 2026 7.65 - 241.30 - - Thu 04 Jun, 2026 7.65 - 241.30 - - Wed 03 Jun, 2026 7.65 - 241.30 - -
HCLTECH options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 21.00 - 224.60 - - Tue 09 Jun, 2026 21.00 - 224.60 - - Mon 08 Jun, 2026 21.00 - 224.60 - - Fri 05 Jun, 2026 21.00 - 224.60 - - Thu 04 Jun, 2026 21.00 - 224.60 - - Wed 03 Jun, 2026 21.00 - 224.60 - -
HCLTECH options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 6.20 - 259.65 - - Tue 09 Jun, 2026 6.20 - 259.65 - - Mon 08 Jun, 2026 6.20 - 259.65 - - Fri 05 Jun, 2026 6.20 - 259.65 - - Thu 04 Jun, 2026 6.20 - 259.65 - - Wed 03 Jun, 2026 6.20 - 259.65 - -
HCLTECH options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 18.10 - 241.40 - - Tue 09 Jun, 2026 18.10 - 241.40 - - Mon 08 Jun, 2026 18.10 - 241.40 - - Fri 05 Jun, 2026 18.10 - 241.40 - - Thu 04 Jun, 2026 18.10 - 241.40 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 87.05 - 43.55 - - Tue 09 Jun, 2026 87.05 - 43.55 - - Mon 08 Jun, 2026 87.05 - 43.55 - - Fri 05 Jun, 2026 87.05 - 43.55 - - Thu 04 Jun, 2026 87.05 - 43.55 - - Wed 03 Jun, 2026 87.05 - 43.55 - - Tue 02 Jun, 2026 87.05 - 43.55 - - Mon 01 Jun, 2026 87.05 - 43.55 - - Fri 29 May, 2026 87.05 - 43.55 - -
HCLTECH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 72.05 0% 41.00 0% 0.28 Tue 09 Jun, 2026 72.05 0% 38.00 0% 0.28 Mon 08 Jun, 2026 72.05 0% 38.00 0% 0.28 Fri 05 Jun, 2026 72.05 0% 38.00 - 0.28 Thu 04 Jun, 2026 72.05 3800% 40.15 - - Wed 03 Jun, 2026 83.15 - 40.15 - - Tue 02 Jun, 2026 132.25 - 40.15 - - Mon 01 Jun, 2026 132.25 - 40.15 - - Fri 29 May, 2026 132.25 - 40.15 - -
HCLTECH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 103.20 0% 35.80 - - Tue 09 Jun, 2026 103.20 0% 35.80 - - Mon 08 Jun, 2026 103.20 0% 35.80 - - Fri 05 Jun, 2026 103.20 0% 35.80 - - Thu 04 Jun, 2026 103.20 0% 35.80 - - Wed 03 Jun, 2026 103.20 - 35.80 - - Tue 02 Jun, 2026 99.05 - 35.80 - - Mon 01 Jun, 2026 99.05 - 35.80 - - Fri 29 May, 2026 99.05 - 35.80 - -
HCLTECH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 70.00 0% 36.65 1.74% 1.9 Tue 09 Jun, 2026 71.00 10.84% 31.50 8.18% 1.87 Mon 08 Jun, 2026 78.00 -3.49% 31.10 0.63% 1.92 Fri 05 Jun, 2026 76.10 258.33% 30.10 22.48% 1.84 Thu 04 Jun, 2026 90.00 41.18% 24.50 15.18% 5.38 Wed 03 Jun, 2026 97.75 21.43% 23.95 89.83% 6.59 Tue 02 Jun, 2026 145.60 55.56% 10.45 11.32% 4.21 Mon 01 Jun, 2026 105.00 0% 17.70 6% 5.89 Fri 29 May, 2026 95.65 -10% 25.35 38.89% 5.56
HCLTECH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 103.10 0% 28.95 - - Tue 09 Jun, 2026 103.10 0% 28.95 - - Mon 08 Jun, 2026 103.10 0% 28.95 - - Fri 05 Jun, 2026 103.10 0% 28.95 - - Thu 04 Jun, 2026 103.10 0% 28.95 - - Wed 03 Jun, 2026 103.10 - 28.95 - - Tue 02 Jun, 2026 112.05 - 28.95 - - Mon 01 Jun, 2026 112.05 - 28.95 - - Fri 29 May, 2026 112.05 - 28.95 - -
HCLTECH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 110.95 0% 29.45 0% 0.5 Tue 09 Jun, 2026 110.95 0% 21.05 0% 0.5 Mon 08 Jun, 2026 110.95 0% 21.05 100% 0.5 Fri 05 Jun, 2026 110.95 0% 19.40 - 0.25 Thu 04 Jun, 2026 110.95 0% 28.00 - - Wed 03 Jun, 2026 110.95 - 28.00 - - Tue 02 Jun, 2026 159.50 - 28.00 - - Mon 01 Jun, 2026 159.50 - 28.00 - - Fri 29 May, 2026 159.50 - 28.00 - -
HCLTECH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 118.30 0% 25.60 - 0.25 Tue 09 Jun, 2026 118.30 0% 23.15 - - Mon 08 Jun, 2026 118.30 0% 23.15 - - Fri 05 Jun, 2026 118.30 0% 23.15 - - Thu 04 Jun, 2026 118.30 0% 23.15 - - Wed 03 Jun, 2026 118.30 - 23.15 - - Tue 02 Jun, 2026 126.00 - 23.15 - - Mon 01 Jun, 2026 126.00 - 23.15 - - Fri 29 May, 2026 126.00 - 23.15 - -
HCLTECH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 174.15 - 22.95 8.33% - Tue 09 Jun, 2026 174.15 - 19.00 0% - Mon 08 Jun, 2026 174.15 - 19.00 0% - Fri 05 Jun, 2026 174.15 - 20.45 0% - Thu 04 Jun, 2026 174.15 - 16.15 -10% - Wed 03 Jun, 2026 174.15 - 14.85 60% - Tue 02 Jun, 2026 174.15 - 6.00 212.5% - Mon 01 Jun, 2026 174.15 - 11.00 700% - Fri 29 May, 2026 174.15 - 12.50 0% -
HCLTECH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 140.80 - 20.35 7.14% - Tue 09 Jun, 2026 140.80 - 19.35 0% - Mon 08 Jun, 2026 140.80 - 19.35 35.48% - Fri 05 Jun, 2026 140.80 - 17.85 19.23% - Thu 04 Jun, 2026 140.80 - 14.25 52.94% - Wed 03 Jun, 2026 140.80 - 13.00 1600% - Tue 02 Jun, 2026 140.80 - 6.50 - - Mon 01 Jun, 2026 140.80 - 18.10 - - Fri 29 May, 2026 140.80 - 18.10 - -
HCLTECH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 129.85 0% 11.50 0% 6.5 Tue 09 Jun, 2026 129.85 0% 11.50 0% 6.5 Mon 08 Jun, 2026 129.85 0% 11.50 0% 6.5 Fri 05 Jun, 2026 129.85 0% 11.50 0% 6.5 Thu 04 Jun, 2026 129.85 33.33% 11.50 4% 6.5 Wed 03 Jun, 2026 175.65 0% 11.50 - 8.33 Tue 02 Jun, 2026 175.65 - 18.55 - - Mon 01 Jun, 2026 189.50 - 18.55 - - Fri 29 May, 2026 189.50 - 18.55 - -
HCLTECH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 156.40 - 13.95 - - Tue 09 Jun, 2026 156.40 - 13.95 - - Mon 08 Jun, 2026 156.40 - 13.95 - - Fri 05 Jun, 2026 156.40 - 13.95 - - Thu 04 Jun, 2026 156.40 - 13.95 - -
HCLTECH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 205.45 - 14.80 - - Tue 09 Jun, 2026 205.45 - 14.80 - - Mon 08 Jun, 2026 205.45 - 14.80 - - Fri 05 Jun, 2026 205.45 - 14.80 - - Thu 04 Jun, 2026 205.45 - 14.80 - - Wed 03 Jun, 2026 205.45 - 14.80 - - Tue 02 Jun, 2026 205.45 - 14.80 - - Mon 01 Jun, 2026 205.45 - 14.80 - - Fri 29 May, 2026 205.45 - 14.80 - -
HCLTECH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 172.80 - 10.55 - - Tue 09 Jun, 2026 172.80 - 10.55 - - Mon 08 Jun, 2026 172.80 - 10.55 - - Fri 05 Jun, 2026 172.80 - 10.55 - - Thu 04 Jun, 2026 172.80 - 10.55 - -
HCLTECH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 146.20 14.29% 9.80 7.3% 18.38 Tue 09 Jun, 2026 144.00 - 8.05 3.01% 19.57 Mon 08 Jun, 2026 222.05 - 7.75 -3.62% - Fri 05 Jun, 2026 222.05 - 7.85 15% - Thu 04 Jun, 2026 222.05 - 6.30 1400% - Wed 03 Jun, 2026 222.05 - 5.00 100% - Tue 02 Jun, 2026 222.05 - 2.50 0% - Mon 01 Jun, 2026 222.05 - 4.35 300% - Fri 29 May, 2026 222.05 - 12.90 0% -
HCLTECH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 239.15 - 9.05 - - Tue 09 Jun, 2026 239.15 - 9.05 - - Mon 08 Jun, 2026 239.15 - 9.05 - - Fri 05 Jun, 2026 239.15 - 9.05 - - Thu 04 Jun, 2026 239.15 - 9.05 - - Wed 03 Jun, 2026 239.15 - 9.05 - - Tue 02 Jun, 2026 239.15 - 9.05 - - Mon 01 Jun, 2026 239.15 - 9.05 - - Fri 29 May, 2026 239.15 - 9.05 - -
HCLTECH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 10 Jun, 2026 256.70 - 6.90 - - Tue 09 Jun, 2026 256.70 - 6.90 - - Mon 08 Jun, 2026 256.70 - 6.90 - - Fri 05 Jun, 2026 256.70 - 6.90 - - Thu 04 Jun, 2026 256.70 - 6.90 - - Wed 03 Jun, 2026 256.70 - 6.90 - - Tue 02 Jun, 2026 256.70 - 6.90 - - Mon 01 Jun, 2026 256.70 - 6.90 - - Fri 29 May, 2026 256.70 - 6.90 - -
HCLTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 293.05 - 1.50 0% - Tue 26 May, 2026 293.05 - 1.50 0% - Mon 25 May, 2026 293.05 - 1.50 0% - Fri 22 May, 2026 293.05 - 1.50 0% - Thu 21 May, 2026 293.05 - 1.50 0% - Wed 20 May, 2026 293.05 - 1.50 0% - Tue 19 May, 2026 293.05 - 1.50 0% - Mon 18 May, 2026 293.05 - 1.50 0% -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
