HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HCLTECH SPOT Price: 1237.30 as on 22 Jul, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1252.37 Target up: 1244.83 Target up: 1240.55 Target down: 1236.27 Target down: 1228.73 Target down: 1224.45 Target down: 1220.17
Show prices and volumes
Date Close Open High Low Volume 22 Wed Jul 2026 1237.30 1243.80 1243.80 1227.70 2.38 M 21 Tue Jul 2026 1239.50 1219.00 1240.70 1217.20 4.64 M 20 Mon Jul 2026 1221.30 1205.00 1224.70 1200.10 3.61 M 17 Fri Jul 2026 1203.90 1197.80 1223.50 1195.80 5.04 M 16 Thu Jul 2026 1187.40 1175.40 1204.00 1174.70 5.15 M 15 Wed Jul 2026 1168.00 1157.00 1181.60 1144.50 3.25 M 14 Tue Jul 2026 1166.70 1200.00 1209.10 1164.00 9.75 M 13 Mon Jul 2026 1221.20 1162.00 1237.00 1162.00 9.03 M
Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1220 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1260 1230 1190
Put to Call Ratio (PCR) has decreased for strikes: 1400 1180 1090 1070
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 12.70 9.36% 19.40 17.41% 0.64 Tue 21 Jul, 2026 15.70 24.11% 20.30 216.73% 0.6 Mon 20 Jul, 2026 12.10 -15.25% 29.70 51.15% 0.23 Fri 17 Jul, 2026 8.90 -18.24% 46.60 -4.4% 0.13 Thu 16 Jul, 2026 6.10 -21.39% 72.05 3.41% 0.11 Wed 15 Jul, 2026 4.85 -7.38% 91.75 -3.83% 0.08 Tue 14 Jul, 2026 5.55 50.88% 96.50 -48.74% 0.08 Mon 13 Jul, 2026 23.85 252.02% 60.70 526.32% 0.24 Fri 10 Jul, 2026 9.55 16.62% 94.60 50% 0.14
HCLTECH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 9.20 3.1% 26.00 52.11% 0.21 Tue 21 Jul, 2026 11.85 -15.1% 26.25 13.15% 0.14 Mon 20 Jul, 2026 9.25 -24.46% 36.75 2.45% 0.1 Fri 17 Jul, 2026 7.05 -27.57% 54.65 11.87% 0.08 Thu 16 Jul, 2026 5.10 -24.19% 78.50 2.34% 0.05 Wed 15 Jul, 2026 4.10 1.3% 97.55 -11.57% 0.04 Tue 14 Jul, 2026 4.75 52.17% 106.50 -35.12% 0.04 Mon 13 Jul, 2026 21.15 410.07% 67.75 92.27% 0.1 Fri 10 Jul, 2026 8.20 4.26% 100.85 3.74% 0.26
HCLTECH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 6.60 15.7% 33.45 103.55% 0.34 Tue 21 Jul, 2026 8.70 -38.84% 33.15 187.76% 0.19 Mon 20 Jul, 2026 6.95 -14.97% 44.60 -3.92% 0.04 Fri 17 Jul, 2026 5.60 11.24% 63.55 -5.56% 0.04 Thu 16 Jul, 2026 4.20 -27.2% 89.45 -10% 0.04 Wed 15 Jul, 2026 3.35 11.01% 105.00 -3.23% 0.03 Tue 14 Jul, 2026 4.00 32.28% 116.00 -57.82% 0.04 Mon 13 Jul, 2026 18.30 137.17% 74.40 568.18% 0.13 Fri 10 Jul, 2026 6.90 23.75% 110.95 -4.35% 0.04
HCLTECH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 4.75 0% 141.30 0% 0.01 Tue 21 Jul, 2026 6.30 -0.2% 141.30 0% 0.01 Mon 20 Jul, 2026 5.20 15.07% 141.30 0% 0.01 Fri 17 Jul, 2026 4.50 -11.52% 141.30 0% 0.01 Thu 16 Jul, 2026 3.40 -19.51% 141.30 0% 0.01 Wed 15 Jul, 2026 2.80 1.82% 141.30 0% 0.01 Tue 14 Jul, 2026 3.35 30.74% 141.30 0% 0.01 Mon 13 Jul, 2026 15.85 116.9% 141.30 0% 0.01 Fri 10 Jul, 2026 5.95 23.12% 141.30 0% 0.02
HCLTECH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 3.40 -19.92% 50.30 7.32% 0.07 Tue 21 Jul, 2026 4.70 14.61% 49.80 0% 0.05 Mon 20 Jul, 2026 4.05 1.39% 78.00 0% 0.06 Fri 17 Jul, 2026 3.65 -5.4% 78.00 -4.65% 0.06 Thu 16 Jul, 2026 2.85 -13.18% 99.00 -2.27% 0.06 Wed 15 Jul, 2026 2.45 2.07% 122.10 -2.22% 0.06 Tue 14 Jul, 2026 2.85 1.31% 108.40 -13.46% 0.06 Mon 13 Jul, 2026 13.75 87.01% 89.40 92.59% 0.07 Fri 10 Jul, 2026 5.00 55.13% 133.75 -3.57% 0.07
HCLTECH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 2.50 -2.13% 63.70 0% 0.01 Tue 21 Jul, 2026 3.50 1.12% 63.70 0% 0.01 Mon 20 Jul, 2026 3.05 244.05% 79.85 33.33% 0.01 Fri 17 Jul, 2026 2.95 -18.8% 177.60 0% 0.02 Thu 16 Jul, 2026 2.45 -59.34% 177.60 0% 0.02 Wed 15 Jul, 2026 2.10 28.34% 177.60 0% 0.01 Tue 14 Jul, 2026 2.55 121.75% 177.60 0% 0.01 Mon 13 Jul, 2026 12.10 150.76% 177.60 0% 0.02 Fri 10 Jul, 2026 4.40 17.86% 177.60 0% 0.05
HCLTECH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.90 -7.91% 68.55 3.41% 0.11 Tue 21 Jul, 2026 2.65 -7.85% 66.40 -12.8% 0.1 Mon 20 Jul, 2026 2.50 -10.43% 78.70 -2.33% 0.1 Fri 17 Jul, 2026 2.45 -16.26% 99.00 -2.82% 0.1 Thu 16 Jul, 2026 2.10 -13.78% 131.45 -4.07% 0.08 Wed 15 Jul, 2026 1.80 -8.02% 147.00 -1.07% 0.07 Tue 14 Jul, 2026 2.10 36.14% 153.00 -2.86% 0.07 Mon 13 Jul, 2026 10.25 89.17% 107.30 0% 0.1 Fri 10 Jul, 2026 3.80 -6.76% 147.05 -1.03% 0.18
HCLTECH options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.45 -1.8% 79.60 -5.93% 0.73 Tue 21 Jul, 2026 1.95 -11.17% 76.20 -34.11% 0.76 Mon 20 Jul, 2026 1.95 -0.79% 88.65 -0.78% 1.02 Fri 17 Jul, 2026 2.05 -2.57% 158.20 0% 1.02 Thu 16 Jul, 2026 1.80 -11.79% 158.20 0% 0.99 Wed 15 Jul, 2026 1.60 -7.55% 158.20 0% 0.88 Tue 14 Jul, 2026 1.80 -0.63% 158.20 0% 0.81 Mon 13 Jul, 2026 8.85 143.65% 158.20 0% 0.81 Fri 10 Jul, 2026 3.20 2.07% 158.20 0% 1.96
HCLTECH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.20 -6.27% 91.00 -25% 0.01 Tue 21 Jul, 2026 1.55 -5.38% 91.40 33.33% 0.02 Mon 20 Jul, 2026 1.60 -18.33% 179.00 0% 0.01 Fri 17 Jul, 2026 1.75 1.07% 179.00 0% 0.01 Thu 16 Jul, 2026 1.45 0.46% 179.00 0% 0.01 Wed 15 Jul, 2026 1.35 -2.99% 179.00 0% 0.01 Tue 14 Jul, 2026 1.55 -0.89% 179.00 0% 0.01 Mon 13 Jul, 2026 7.45 191.38% 179.00 0% 0.01 Fri 10 Jul, 2026 2.65 85.6% 179.00 0% 0.03
HCLTECH options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 1.05 -1.47% 173.00 0% 0.03 Tue 21 Jul, 2026 1.25 11.11% 173.00 0% 0.03 Mon 20 Jul, 2026 1.35 -12.07% 173.00 0% 0.03 Fri 17 Jul, 2026 1.50 -1.42% 173.00 0% 0.03 Thu 16 Jul, 2026 1.40 0.86% 173.00 0% 0.03 Wed 15 Jul, 2026 1.15 3.86% 173.00 0% 0.03 Tue 14 Jul, 2026 1.35 -22.35% 173.00 0% 0.03 Mon 13 Jul, 2026 6.35 1072.97% 173.00 0% 0.02 Fri 10 Jul, 2026 1.00 0% 173.00 0% 0.27
HCLTECH options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.70 -0.7% 109.00 -3.13% 0.04 Tue 21 Jul, 2026 0.90 -0.28% 125.00 0% 0.04 Mon 20 Jul, 2026 1.05 -11.84% 125.00 -8.57% 0.04 Fri 17 Jul, 2026 1.25 -4.14% 141.15 -5.41% 0.04 Thu 16 Jul, 2026 1.15 -2.76% 178.00 0% 0.04 Wed 15 Jul, 2026 1.05 -0.46% 178.00 0% 0.04 Tue 14 Jul, 2026 1.20 -23.06% 178.00 -7.5% 0.04 Mon 13 Jul, 2026 5.40 81.18% 137.70 -4.76% 0.04 Fri 10 Jul, 2026 1.80 0.16% 200.70 0% 0.07
HCLTECH options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.65 -2.95% 132.00 0% 0 Tue 21 Jul, 2026 0.80 -6.52% 132.00 0% 0 Mon 20 Jul, 2026 0.95 -11.14% 132.00 0% 0 Fri 17 Jul, 2026 1.10 -10.56% 203.00 0% 0 Thu 16 Jul, 2026 1.05 -3.55% 203.00 0% 0 Wed 15 Jul, 2026 1.00 -18.61% 203.00 0% 0 Tue 14 Jul, 2026 1.15 -12.64% 203.00 0% 0 Mon 13 Jul, 2026 4.45 4336.36% 228.70 0% 0 Fri 10 Jul, 2026 1.50 -13.16% 228.70 0% 0.09
HCLTECH options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.55 13.31% 182.00 0% 0.02 Tue 21 Jul, 2026 0.65 11.01% 182.00 0% 0.02 Mon 20 Jul, 2026 0.90 26.19% 182.00 0% 0.03 Fri 17 Jul, 2026 0.90 -3.08% 182.00 0% 0.03 Thu 16 Jul, 2026 0.90 -16.93% 182.00 0% 0.03 Wed 15 Jul, 2026 0.90 -3.69% 182.00 0% 0.03 Tue 14 Jul, 2026 1.05 -17.51% 182.00 0% 0.02 Mon 13 Jul, 2026 3.85 2217.65% 182.00 -11.11% 0.02 Fri 10 Jul, 2026 0.75 0% 340.90 0% 0.53
HCLTECH options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.45 -2.94% 286.15 - - Tue 21 Jul, 2026 0.60 -15.42% 286.15 - - Mon 20 Jul, 2026 0.75 -25.83% 286.15 - - Fri 17 Jul, 2026 0.90 23.74% 286.15 - - Thu 16 Jul, 2026 0.90 -10.98% 286.15 - - Wed 15 Jul, 2026 0.75 -12.14% 286.15 - - Tue 14 Jul, 2026 0.95 -48.91% 286.15 - - Mon 13 Jul, 2026 3.25 5380% 286.15 - - Fri 10 Jul, 2026 0.60 0% 205.65 - -
HCLTECH options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.50 0% 151.00 0% 0.41 Tue 21 Jul, 2026 0.50 -6.19% 151.00 0% 0.41 Mon 20 Jul, 2026 0.65 7.78% 224.15 0% 0.38 Fri 17 Jul, 2026 0.75 42.86% 224.15 0% 0.41 Thu 16 Jul, 2026 0.70 12.5% 224.15 0% 0.59 Wed 15 Jul, 2026 0.65 -20% 224.15 0% 0.66 Tue 14 Jul, 2026 0.90 45.83% 198.20 -9.76% 0.53 Mon 13 Jul, 2026 2.80 - 178.15 720% 0.85 Wed 01 Jul, 2026 27.95 - 283.00 0% -
HCLTECH options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.30 -5.77% 208.05 0% 0.06 Tue 21 Jul, 2026 0.50 -38.82% 208.05 0% 0.06 Mon 20 Jul, 2026 0.50 -2.3% 208.05 0% 0.04 Fri 17 Jul, 2026 0.65 1.16% 208.05 0% 0.03 Thu 16 Jul, 2026 0.70 -10.42% 208.05 0% 0.03 Wed 15 Jul, 2026 0.50 -2.04% 208.05 0% 0.03 Tue 14 Jul, 2026 0.80 -61.57% 208.05 0% 0.03 Mon 13 Jul, 2026 2.40 6275% 186.75 - 0.01 Fri 10 Jul, 2026 0.50 0% 223.30 - -
HCLTECH options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.35 -1.96% 166.70 -6.03% 0.15 Tue 21 Jul, 2026 0.50 -5.91% 164.50 -15.94% 0.15 Mon 20 Jul, 2026 0.50 -15.33% 177.65 -4.17% 0.17 Fri 17 Jul, 2026 0.60 -4.58% 194.50 -1.37% 0.15 Thu 16 Jul, 2026 0.60 -2.71% 215.50 -16.57% 0.15 Wed 15 Jul, 2026 0.55 -25.25% 245.00 -8.38% 0.17 Tue 14 Jul, 2026 0.70 -11.24% 217.00 1.6% 0.14 Mon 13 Jul, 2026 2.00 254.67% 197.00 -4.57% 0.12 Fri 10 Jul, 2026 0.70 -2.66% 250.00 -3.43% 0.45
HCLTECH options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.65 - 241.30 - - Tue 30 Jun, 2026 7.65 - 241.30 - - Mon 29 Jun, 2026 7.65 - 241.30 - - Thu 25 Jun, 2026 7.65 - 241.30 - - Wed 24 Jun, 2026 7.65 - 241.30 - - Tue 23 Jun, 2026 7.65 - 241.30 - - Mon 22 Jun, 2026 7.65 - 241.30 - - Fri 19 Jun, 2026 7.65 - 241.30 - - Thu 18 Jun, 2026 7.65 - 241.30 - -
HCLTECH options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 21.00 - 224.60 - - Tue 30 Jun, 2026 21.00 - 224.60 - - Mon 29 Jun, 2026 21.00 - 224.60 - - Thu 25 Jun, 2026 21.00 - 224.60 - - Wed 24 Jun, 2026 21.00 - 224.60 - - Tue 23 Jun, 2026 21.00 - 224.60 - - Mon 22 Jun, 2026 21.00 - 224.60 - - Fri 19 Jun, 2026 21.00 - 224.60 - - Thu 18 Jun, 2026 21.00 - 224.60 - -
HCLTECH options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.20 - 259.65 - - Tue 30 Jun, 2026 6.20 - 259.65 - - Mon 29 Jun, 2026 6.20 - 259.65 - - Thu 25 Jun, 2026 6.20 - 259.65 - - Wed 24 Jun, 2026 6.20 - 259.65 - - Tue 23 Jun, 2026 6.20 - 259.65 - - Mon 22 Jun, 2026 6.20 - 259.65 - - Fri 19 Jun, 2026 6.20 - 259.65 - - Thu 18 Jun, 2026 6.20 - 259.65 - -
HCLTECH options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 0.25 -0.85% 241.40 - - Tue 21 Jul, 2026 0.40 -7.87% 241.40 - - Mon 20 Jul, 2026 0.40 4.96% 241.40 - - Fri 17 Jul, 2026 0.40 -1.63% 241.40 - - Thu 16 Jul, 2026 0.30 14.95% 241.40 - - Wed 15 Jul, 2026 0.50 -8.55% 241.40 - - Tue 14 Jul, 2026 0.55 -36.07% 241.40 - - Mon 13 Jul, 2026 1.15 815% 241.40 - - Fri 10 Jul, 2026 0.60 42.86% 241.40 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 17.10 1.93% 13.90 26.06% 0.92 Tue 21 Jul, 2026 20.30 17.62% 14.75 175.14% 0.74 Mon 20 Jul, 2026 15.70 -24.49% 23.40 43.44% 0.32 Fri 17 Jul, 2026 11.30 -23.74% 39.40 8.44% 0.17 Thu 16 Jul, 2026 7.55 -18.15% 62.25 7.66% 0.12 Wed 15 Jul, 2026 5.80 -7.92% 83.80 -1.42% 0.09 Tue 14 Jul, 2026 6.60 108.63% 87.90 -51.6% 0.08 Mon 13 Jul, 2026 27.40 455.25% 54.10 10850% 0.36 Fri 10 Jul, 2026 11.20 -6.81% 211.30 0% 0.02
HCLTECH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 22.65 -4% 9.50 12.04% 1.19 Tue 21 Jul, 2026 26.05 -7.67% 10.45 65.42% 1.02 Mon 20 Jul, 2026 20.20 -14.41% 17.80 75.98% 0.57 Fri 17 Jul, 2026 14.30 -23.4% 32.30 34.13% 0.28 Thu 16 Jul, 2026 9.30 -8.76% 56.30 9.11% 0.16 Wed 15 Jul, 2026 7.05 -8.69% 74.30 3.23% 0.13 Tue 14 Jul, 2026 7.85 64.34% 79.60 -46.86% 0.12 Mon 13 Jul, 2026 30.85 300% 48.00 1196.3% 0.36 Fri 10 Jul, 2026 13.25 -5.85% 77.55 38.46% 0.11
HCLTECH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 29.35 -2.8% 6.20 -11.49% 0.9 Tue 21 Jul, 2026 32.80 -16.11% 7.35 13.51% 0.99 Mon 20 Jul, 2026 25.50 -9.61% 13.05 -1.73% 0.73 Fri 17 Jul, 2026 17.90 4.77% 26.00 229.03% 0.67 Thu 16 Jul, 2026 11.40 -4.74% 47.60 25.16% 0.21 Wed 15 Jul, 2026 8.60 -4.07% 66.50 -30.9% 0.16 Tue 14 Jul, 2026 9.35 59.66% 70.85 -28.31% 0.23 Mon 13 Jul, 2026 35.00 26.86% 42.00 381.48% 0.5 Fri 10 Jul, 2026 15.25 -3.68% 70.10 5.47% 0.13
HCLTECH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 37.10 -13.34% 3.90 -2.46% 0.87 Tue 21 Jul, 2026 40.35 -15.12% 5.00 -7.68% 0.77 Mon 20 Jul, 2026 32.05 -24.9% 9.60 30.4% 0.71 Fri 17 Jul, 2026 22.35 -41.49% 20.50 95.4% 0.41 Thu 16 Jul, 2026 14.00 -24.78% 40.65 -11.59% 0.12 Wed 15 Jul, 2026 10.55 -4.72% 58.05 -17.5% 0.1 Tue 14 Jul, 2026 11.30 230.62% 62.80 -21.22% 0.12 Mon 13 Jul, 2026 39.30 17.27% 36.65 78.14% 0.51 Fri 10 Jul, 2026 18.20 33.86% 61.85 11.67% 0.33
HCLTECH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 45.75 -5.73% 2.50 10.49% 0.99 Tue 21 Jul, 2026 48.85 -5.92% 3.50 -6.28% 0.84 Mon 20 Jul, 2026 39.60 -8.2% 6.90 -13.17% 0.85 Fri 17 Jul, 2026 27.85 -25.96% 15.90 29.99% 0.89 Thu 16 Jul, 2026 17.35 -42.88% 33.75 6.14% 0.51 Wed 15 Jul, 2026 12.75 -2.48% 50.05 -0.75% 0.27 Tue 14 Jul, 2026 13.45 343.83% 54.45 18.24% 0.27 Mon 13 Jul, 2026 44.70 -8.81% 31.75 189.36% 1.01 Fri 10 Jul, 2026 21.10 20.59% 55.85 47.8% 0.32
HCLTECH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 54.40 1.17% 1.65 -27.4% 0.78 Tue 21 Jul, 2026 57.80 -13.77% 2.40 5.77% 1.09 Mon 20 Jul, 2026 47.35 -19.27% 4.95 -10.72% 0.89 Fri 17 Jul, 2026 34.00 -26.69% 12.30 70.95% 0.81 Thu 16 Jul, 2026 21.35 -18.38% 27.95 -35.09% 0.35 Wed 15 Jul, 2026 15.45 -10.71% 42.85 -9.03% 0.43 Tue 14 Jul, 2026 16.05 120.89% 47.35 71.59% 0.43 Mon 13 Jul, 2026 49.85 8.03% 27.55 69.86% 0.55 Fri 10 Jul, 2026 24.70 33.44% 49.20 72.37% 0.35
HCLTECH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 64.15 -1.02% 1.15 -6.67% 1.22 Tue 21 Jul, 2026 67.10 -9.71% 1.60 10.25% 1.29 Mon 20 Jul, 2026 56.00 -9.99% 3.65 15.12% 1.06 Fri 17 Jul, 2026 41.30 -10.24% 9.30 -18.35% 0.83 Thu 16 Jul, 2026 25.90 -32.66% 22.65 -25.28% 0.91 Wed 15 Jul, 2026 18.65 -9.19% 36.10 0.68% 0.82 Tue 14 Jul, 2026 19.20 197.28% 40.60 104.43% 0.74 Mon 13 Jul, 2026 56.50 -33.03% 23.55 96.03% 1.07 Fri 10 Jul, 2026 28.80 5.47% 42.95 -4.5% 0.37
HCLTECH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 73.85 -1.5% 0.80 4.53% 0.83 Tue 21 Jul, 2026 76.70 -1.82% 1.15 -17.63% 0.78 Mon 20 Jul, 2026 64.55 -0.43% 2.70 6.45% 0.93 Fri 17 Jul, 2026 48.30 -4.84% 7.00 -45.77% 0.87 Thu 16 Jul, 2026 31.30 -40.47% 17.90 71.31% 1.52 Wed 15 Jul, 2026 22.45 6.12% 29.95 -19.23% 0.53 Tue 14 Jul, 2026 22.80 75.43% 34.30 36.52% 0.7 Mon 13 Jul, 2026 62.50 -27.89% 20.15 18.29% 0.89 Fri 10 Jul, 2026 33.35 -3.36% 37.70 10.65% 0.55
HCLTECH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 83.85 -3.09% 0.65 -5.97% 1.62 Tue 21 Jul, 2026 86.45 -4.64% 0.95 -2.7% 1.67 Mon 20 Jul, 2026 74.30 -4.23% 2.00 -2.16% 1.64 Fri 17 Jul, 2026 57.35 -20.72% 5.35 9.56% 1.6 Thu 16 Jul, 2026 37.60 -24.43% 14.15 -20.68% 1.16 Wed 15 Jul, 2026 27.05 9.69% 24.55 45.47% 1.11 Tue 14 Jul, 2026 27.00 12.15% 28.65 9.14% 0.83 Mon 13 Jul, 2026 70.10 -29.16% 17.30 27.77% 0.86 Fri 10 Jul, 2026 38.25 -14.11% 32.70 -7.29% 0.48
HCLTECH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 94.85 -1.26% 0.50 -5.55% 0.92 Tue 21 Jul, 2026 96.00 -24.64% 0.70 -17.36% 0.97 Mon 20 Jul, 2026 82.90 -1.87% 1.55 -16.77% 0.88 Fri 17 Jul, 2026 66.10 -4.46% 4.10 7.92% 1.04 Thu 16 Jul, 2026 44.25 -3.37% 11.25 -4.48% 0.92 Wed 15 Jul, 2026 32.15 -24% 19.90 2.05% 0.93 Tue 14 Jul, 2026 31.95 -2.45% 23.45 30.52% 0.69 Mon 13 Jul, 2026 77.30 -10.22% 14.60 14.74% 0.52 Fri 10 Jul, 2026 43.85 -6.14% 28.45 -7.02% 0.41
HCLTECH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 103.60 -2.02% 0.40 -7.31% 1.28 Tue 21 Jul, 2026 106.80 -0.45% 0.65 -14.37% 1.35 Mon 20 Jul, 2026 92.00 -3.87% 1.25 -6.02% 1.57 Fri 17 Jul, 2026 74.80 -8.46% 3.15 22.82% 1.61 Thu 16 Jul, 2026 51.50 -6.27% 8.70 -24.06% 1.2 Wed 15 Jul, 2026 38.35 3.24% 15.95 4.16% 1.48 Tue 14 Jul, 2026 37.60 -2.23% 19.10 35.33% 1.47 Mon 13 Jul, 2026 84.85 -22.06% 12.50 -0.87% 1.06 Fri 10 Jul, 2026 49.75 -1.99% 24.50 10.81% 0.83
HCLTECH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 111.90 0% 0.45 -4.52% 2.39 Tue 21 Jul, 2026 116.90 -4.55% 0.60 -7.96% 2.5 Mon 20 Jul, 2026 103.05 -1.31% 1.20 3.09% 2.59 Fri 17 Jul, 2026 83.40 -4.12% 2.65 -5.88% 2.48 Thu 16 Jul, 2026 59.35 -16.09% 6.85 -2.69% 2.53 Wed 15 Jul, 2026 45.15 5.39% 12.75 -1.69% 2.18 Tue 14 Jul, 2026 43.75 -4.97% 15.60 -2.7% 2.34 Mon 13 Jul, 2026 94.15 -20.76% 10.55 11.31% 2.28 Fri 10 Jul, 2026 56.00 -4.12% 20.80 -4.49% 1.63
HCLTECH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 123.05 0% 0.50 9.97% 1.32 Tue 21 Jul, 2026 124.90 0% 0.65 -7.84% 1.2 Mon 20 Jul, 2026 112.70 0% 1.05 -7.27% 1.3 Fri 17 Jul, 2026 95.25 -1.39% 2.20 -19.23% 1.4 Thu 16 Jul, 2026 68.95 1.77% 5.30 -5.73% 1.72 Wed 15 Jul, 2026 52.15 0% 10.20 -19.75% 1.85 Tue 14 Jul, 2026 50.75 -9.58% 12.25 11.62% 2.31 Mon 13 Jul, 2026 103.70 1.29% 9.05 -10.82% 1.87 Fri 10 Jul, 2026 62.50 4.04% 17.90 11.56% 2.12
HCLTECH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 132.80 -1.28% 0.35 -10.39% 1.37 Tue 21 Jul, 2026 136.25 -2.96% 0.60 -9.78% 1.5 Mon 20 Jul, 2026 123.05 -1.69% 0.85 -2.25% 1.62 Fri 17 Jul, 2026 102.65 -3.79% 1.85 -10.79% 1.63 Thu 16 Jul, 2026 77.40 -12.26% 4.20 -15.06% 1.75 Wed 15 Jul, 2026 60.50 0.8% 8.15 -8.83% 1.81 Tue 14 Jul, 2026 58.10 1.95% 9.95 -12.26% 2 Mon 13 Jul, 2026 110.80 -8.35% 7.75 41.78% 2.33 Fri 10 Jul, 2026 70.70 -1.18% 15.00 7.85% 1.51
HCLTECH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 142.00 -1.18% 0.25 -19.76% 0.81 Tue 21 Jul, 2026 138.25 -0.24% 0.50 -2.33% 0.99 Mon 20 Jul, 2026 116.50 0% 0.75 -3.59% 1.01 Fri 17 Jul, 2026 116.50 -0.47% 1.60 -5.11% 1.05 Thu 16 Jul, 2026 99.05 0% 3.40 -6.56% 1.1 Wed 15 Jul, 2026 65.45 -0.47% 6.55 28.64% 1.18 Tue 14 Jul, 2026 67.00 -11.75% 8.00 2.09% 0.91 Mon 13 Jul, 2026 118.05 1.89% 6.50 57.61% 0.79 Fri 10 Jul, 2026 78.10 0% 12.80 -0.41% 0.51
HCLTECH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 153.90 -2.73% 0.20 -17.46% 1.43 Tue 21 Jul, 2026 149.80 0% 0.45 -0.87% 1.68 Mon 20 Jul, 2026 144.00 -0.42% 0.70 -2.65% 1.7 Fri 17 Jul, 2026 123.00 0.21% 1.30 -14.15% 1.74 Thu 16 Jul, 2026 102.45 0% 2.80 2.54% 2.03 Wed 15 Jul, 2026 77.20 -0.63% 5.25 -5.22% 1.98 Tue 14 Jul, 2026 74.95 0.21% 6.30 25.28% 2.08 Mon 13 Jul, 2026 129.55 -5.34% 5.55 14.22% 1.66 Fri 10 Jul, 2026 85.65 -26.88% 10.75 11.72% 1.38
HCLTECH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 162.40 -0.35% 0.15 -5.67% 0.43 Tue 21 Jul, 2026 139.00 0% 0.40 -9.35% 0.46 Mon 20 Jul, 2026 139.00 -0.12% 0.65 -7.76% 0.5 Fri 17 Jul, 2026 132.00 -0.35% 1.15 -18.02% 0.55 Thu 16 Jul, 2026 115.00 -1.04% 2.35 -12.52% 0.66 Wed 15 Jul, 2026 86.00 -0.58% 4.50 -6.23% 0.75 Tue 14 Jul, 2026 83.45 -0.12% 5.20 -9.21% 0.8 Mon 13 Jul, 2026 137.20 -6.26% 4.80 34.51% 0.88 Fri 10 Jul, 2026 94.45 -3.74% 9.15 -3.42% 0.61
HCLTECH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 172.65 -1.24% 0.20 -6.4% 1.9 Tue 21 Jul, 2026 178.45 -26.22% 0.35 -8.51% 2 Mon 20 Jul, 2026 154.00 -0.61% 0.65 0.57% 1.61 Fri 17 Jul, 2026 140.00 -0.3% 1.05 -9.93% 1.59 Thu 16 Jul, 2026 121.70 -0.3% 2.00 -17.86% 1.76 Wed 15 Jul, 2026 105.35 -2.92% 3.70 1.57% 2.14 Tue 14 Jul, 2026 92.60 -9.52% 4.05 -5.91% 2.05 Mon 13 Jul, 2026 147.00 8% 4.15 19.61% 1.97 Fri 10 Jul, 2026 102.35 -1.41% 7.70 -4.89% 1.78
HCLTECH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 153.40 0% 0.25 -2.35% 1.93 Tue 21 Jul, 2026 153.40 0% 0.40 -3.5% 1.97 Mon 20 Jul, 2026 153.40 0% 0.55 -11.17% 2.05 Fri 17 Jul, 2026 153.40 -0.77% 1.05 0.93% 2.3 Thu 16 Jul, 2026 103.95 0% 1.80 -15.95% 2.26 Wed 15 Jul, 2026 103.95 3.58% 3.30 15.84% 2.69 Tue 14 Jul, 2026 107.05 -0.4% 3.40 6.88% 2.41 Mon 13 Jul, 2026 143.00 0.2% 3.65 10.63% 2.25 Fri 10 Jul, 2026 110.30 2.02% 6.60 -0.1% 2.03
HCLTECH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 192.00 -0.28% 0.20 -3.39% 1.21 Tue 21 Jul, 2026 190.00 -0.28% 0.35 -3.28% 1.25 Mon 20 Jul, 2026 163.00 0% 0.55 -3.59% 1.29 Fri 17 Jul, 2026 163.00 -0.28% 0.90 -3.27% 1.34 Thu 16 Jul, 2026 152.55 -0.28% 1.55 -4.11% 1.38 Wed 15 Jul, 2026 144.65 0% 2.75 -1.92% 1.44 Tue 14 Jul, 2026 144.65 1.14% 2.55 -19.97% 1.46 Mon 13 Jul, 2026 174.25 -1.12% 3.15 9.78% 1.85 Fri 10 Jul, 2026 120.50 2.89% 5.55 -9.74% 1.67
HCLTECH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 204.00 0% 0.20 -7.2% 0.89 Tue 21 Jul, 2026 204.00 -0.25% 0.30 -11.14% 0.96 Mon 20 Jul, 2026 119.10 0% 0.50 -4.31% 1.07 Fri 17 Jul, 2026 119.10 0% 0.75 -7.35% 1.12 Thu 16 Jul, 2026 119.10 0% 1.40 -4.23% 1.21 Wed 15 Jul, 2026 119.10 0% 2.40 3.97% 1.26 Tue 14 Jul, 2026 119.10 -0.25% 2.25 -11.32% 1.22 Mon 13 Jul, 2026 187.00 -0.76% 2.80 -22.45% 1.37 Fri 10 Jul, 2026 129.35 1.53% 4.95 13.93% 1.75
HCLTECH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 211.65 -0.65% 0.15 -7.03% 0.67 Tue 21 Jul, 2026 197.40 0% 0.25 -13.03% 0.71 Mon 20 Jul, 2026 197.40 -0.43% 0.55 -23.58% 0.82 Fri 17 Jul, 2026 181.70 -0.22% 0.60 -27.22% 1.06 Thu 16 Jul, 2026 157.80 -0.22% 1.25 30.25% 1.46 Wed 15 Jul, 2026 133.00 -0.22% 2.00 17.42% 1.12 Tue 14 Jul, 2026 146.00 -0.21% 1.80 -35.94% 0.95 Mon 13 Jul, 2026 129.65 0% 2.25 3.29% 1.48 Fri 10 Jul, 2026 129.65 0% 4.15 -22.6% 1.43
HCLTECH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 222.00 -1.73% 0.10 -1.09% 1.07 Tue 21 Jul, 2026 217.60 -0.57% 0.25 -2.65% 1.06 Mon 20 Jul, 2026 170.00 0% 0.45 -1.56% 1.09 Fri 17 Jul, 2026 170.00 0% 0.45 -11.52% 1.1 Thu 16 Jul, 2026 170.00 0% 1.05 -0.46% 1.25 Wed 15 Jul, 2026 182.00 0% 1.45 -0.46% 1.25 Tue 14 Jul, 2026 182.00 0% 1.40 -9.13% 1.26 Mon 13 Jul, 2026 182.00 -0.57% 1.95 -5.12% 1.39 Fri 10 Jul, 2026 131.40 0% 3.55 -1.55% 1.45
HCLTECH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 235.00 -2% 0.10 -10.85% 3.1 Tue 21 Jul, 2026 233.50 -1.96% 0.20 -16.52% 3.41 Mon 20 Jul, 2026 222.00 -0.97% 0.50 3.94% 4 Fri 17 Jul, 2026 202.30 -8.04% 0.50 -5.53% 3.82 Thu 16 Jul, 2026 179.10 -0.44% 0.85 -7.35% 3.71 Wed 15 Jul, 2026 153.00 -0.44% 1.45 4.91% 3.99 Tue 14 Jul, 2026 150.60 -1.31% 1.25 -35.44% 3.79 Mon 13 Jul, 2026 204.00 -7.29% 1.80 4.08% 5.79 Fri 10 Jul, 2026 159.00 -3.52% 3.20 10.11% 5.16
HCLTECH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 237.55 0% 0.10 -1.15% 1.01 Tue 21 Jul, 2026 237.55 -1.16% 0.25 -1.14% 1.02 Mon 20 Jul, 2026 90.10 0% 0.35 -6.38% 1.02 Fri 17 Jul, 2026 90.10 0% 0.55 -6.93% 1.09 Thu 16 Jul, 2026 90.10 0% 0.70 -1.94% 1.17 Wed 15 Jul, 2026 90.10 0% 0.80 -4.63% 1.2 Tue 14 Jul, 2026 90.10 0% 1.05 -10.74% 1.26 Mon 13 Jul, 2026 90.10 0% 1.50 -15.97% 1.41 Fri 10 Jul, 2026 90.10 0% 2.95 -0.69% 1.67
HCLTECH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 226.90 0% 0.15 -5.13% 2.64 Tue 21 Jul, 2026 226.90 0% 0.20 -4.1% 2.79 Mon 20 Jul, 2026 226.90 0% 0.40 -8.96% 2.9 Fri 17 Jul, 2026 226.90 0% 0.45 -8.84% 3.19 Thu 16 Jul, 2026 228.50 0% 0.65 -1.34% 3.5 Wed 15 Jul, 2026 228.50 0% 1.05 -12.35% 3.55 Tue 14 Jul, 2026 228.50 0% 0.85 -37.27% 4.05 Mon 13 Jul, 2026 228.50 5% 1.50 -0.73% 6.45 Fri 10 Jul, 2026 171.00 8.11% 2.25 22.97% 6.83
HCLTECH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 225.75 0% 0.35 0% 1.67 Tue 21 Jul, 2026 225.75 0% 0.35 0% 1.67 Mon 20 Jul, 2026 225.75 0% 0.35 -7.89% 1.67 Fri 17 Jul, 2026 225.75 0% 0.55 0% 1.81 Thu 16 Jul, 2026 225.75 0% 0.55 0% 1.81 Wed 15 Jul, 2026 225.75 0% 0.55 0% 1.81 Tue 14 Jul, 2026 225.75 0% 0.55 -7.32% 1.81 Mon 13 Jul, 2026 225.75 -12.5% 1.20 -43.84% 1.95 Fri 10 Jul, 2026 181.85 26.32% 1.75 -3.95% 3.04
HCLTECH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 189.80 0% 0.15 -0.8% 1.44 Tue 21 Jul, 2026 189.80 0% 0.15 0% 1.45 Mon 20 Jul, 2026 189.80 0% 0.15 0% 1.45 Fri 17 Jul, 2026 189.80 0% 0.25 -8.76% 1.45 Thu 16 Jul, 2026 189.80 0% 0.55 -0.72% 1.59 Wed 15 Jul, 2026 189.80 0% 0.90 -19.3% 1.6 Tue 14 Jul, 2026 189.80 -10.42% 0.60 -8.06% 1.99 Mon 13 Jul, 2026 248.35 0% 1.05 -5.1% 1.94 Fri 10 Jul, 2026 190.30 5.49% 1.90 -0.51% 2.04
HCLTECH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 280.00 0% 0.15 -2.76% 2.31 Tue 21 Jul, 2026 280.00 -1.61% 0.25 0% 2.38 Mon 20 Jul, 2026 165.85 0% 0.45 -1.36% 2.34 Fri 17 Jul, 2026 165.85 0% 0.35 0% 2.37 Thu 16 Jul, 2026 165.85 0% 0.35 0.68% 2.37 Wed 15 Jul, 2026 165.85 0% 0.95 -27% 2.35 Tue 14 Jul, 2026 165.85 0% 0.55 -49.49% 3.23 Mon 13 Jul, 2026 165.85 0% 0.90 23.75% 6.39 Fri 10 Jul, 2026 165.85 0% 1.65 -7.25% 5.16
HCLTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 212.80 0% 0.15 -8.45% 32.5 Tue 21 Jul, 2026 212.80 0% 0.30 -1.39% 35.5 Mon 20 Jul, 2026 212.80 0% 0.30 -14.29% 36 Fri 17 Jul, 2026 212.80 0% 0.60 0% 42 Thu 16 Jul, 2026 212.80 0% 0.60 0% 42 Wed 15 Jul, 2026 212.80 0% 0.60 -11.58% 42 Tue 14 Jul, 2026 135.70 0% 0.45 -24.6% 47.5 Mon 13 Jul, 2026 135.70 0% 0.90 0.8% 63 Fri 10 Jul, 2026 135.70 0% 1.50 1.63% 62.5
HCLTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 244.20 - 0.10 -1.96% - Tue 21 Jul, 2026 244.20 - 0.20 -17.74% - Mon 20 Jul, 2026 244.20 - 0.25 -1.59% - Fri 17 Jul, 2026 244.20 - 0.25 -11.27% - Thu 16 Jul, 2026 244.20 - 0.25 -1.39% - Wed 15 Jul, 2026 244.20 - 0.30 -1.37% - Tue 14 Jul, 2026 244.20 - 0.35 -25.51% - Mon 13 Jul, 2026 244.20 - 1.10 0% - Fri 10 Jul, 2026 244.20 - 1.10 1.03% -
HCLTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 237.30 0% 0.80 0% 5.15 Tue 21 Jul, 2026 237.30 0% 0.80 0% 5.15 Mon 20 Jul, 2026 237.30 0% 0.80 0% 5.15 Fri 17 Jul, 2026 237.30 0% 0.80 0% 5.15 Thu 16 Jul, 2026 237.30 0% 0.80 -0.96% 5.15 Wed 15 Jul, 2026 237.30 0% 0.45 -22.96% 5.2 Tue 14 Jul, 2026 237.30 0% 0.20 -28.57% 6.75 Mon 13 Jul, 2026 237.30 0% 0.60 -0.53% 9.45 Fri 10 Jul, 2026 237.30 33.33% 0.80 1.6% 9.5
HCLTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 266.45 0% 0.10 -1.3% 25.22 Tue 21 Jul, 2026 266.45 0% 0.15 -0.86% 25.56 Mon 20 Jul, 2026 266.45 0% 0.15 -9.38% 25.78 Fri 17 Jul, 2026 266.45 0% 0.25 -8.9% 28.44 Thu 16 Jul, 2026 266.45 0% 0.50 -3.1% 31.22 Wed 15 Jul, 2026 266.45 0% 0.50 -9.94% 32.22 Tue 14 Jul, 2026 266.45 0% 0.30 -5.57% 35.78 Mon 13 Jul, 2026 266.45 -25% 0.45 -30.69% 37.89 Fri 10 Jul, 2026 249.05 0% 0.90 -11.51% 41
HCLTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Jul, 2026 335.45 0% 0.20 0% 9.25 Tue 21 Jul, 2026 335.45 0% 0.20 0% 9.25 Mon 20 Jul, 2026 335.45 0% 0.10 0% 9.25 Fri 17 Jul, 2026 300.75 0% 0.30 0% 9.25 Thu 16 Jul, 2026 300.75 33.33% 0.30 0% 9.25 Wed 15 Jul, 2026 300.75 0% 0.30 0% 12.33 Tue 14 Jul, 2026 300.75 0% 0.30 -2.63% 12.33 Mon 13 Jul, 2026 268.80 0% 0.35 -38.71% 12.67 Fri 10 Jul, 2026 268.80 - 0.70 -13.89% 20.67
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
