HCLTECH 990 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 990 PE is trading at ₹ 27.00 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 27.84 - Current price of HCLTECH 990 PE is lower than this average.
30 minute average: ₹ 27.51 - Current price of HCLTECH 990 PE is lower than this average.
Hourly average: ₹ 27.25 - Current price of HCLTECH 990 PE is lower than this average.
Day open: ₹ 15.50
Day range: 15.50 - 28.50
Open Interest: 60400 (60.4 K)

Munafa Value: 20 - This score indicates that the option of HCLTECH 990 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1034.200 as on 01 Wed Jul 3:44pm
Day open: 1070.000 Range: 1030.000 to 1076.500

Option Price: HCLTECH PE 990 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.00	60400	15.50	28.50	15.50
3:29pm	27.00	60400	15.50	28.50	15.50
3:28pm	27.00	60400	15.50	28.50	15.50
3:26pm	28.05	60400	15.50	28.50	15.50
3:25pm	28.00	60400	15.50	28.50	15.50
3:24pm	28.35	60400	15.50	28.50	15.50
3:23pm	28.20	60400	15.50	28.50	15.50
3:21pm	28.50	60000	15.50	28.50	15.50
3:20pm	28.05	60400	15.50	28.40	15.50
3:19pm	28.25	60400	15.50	28.40	15.50

option chart HCLTECH PE 990 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 990 PE PUT today?: Premium of HCLTECH 990 PE is 27.90 on 01 Jul 2026 PUT opened at 15.50 and traded inside a Low-High range of 15.50-28.50 today. Please click here table for more current prices.
What is open interest of HCLTECH 990 PUT PE today?: Open Interest of HCLTECH 990 PE is 60400 today. This has changed 32400.00 from previous day.
What is underlying price of HCLTECH 990 PE PUT today?: Underlying price of HCLTECH 990 PE PUT is 1034.30 today.
What is lot size of HCLTECH 990 PUT PE today?: Lot size of HCLTECH 990 PUT PE is 400.00
Is HCLTECH 990 PE PUT ITM or OTM or ATM?: HCLTECH 990 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 990 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1034.20

HCLTECH PUT PE available options strikes

HCLTECH PE 990 strike, HCLTECH PE 1000 strike, HCLTECH PE 1010 strike, HCLTECH PE 1020 strike, HCLTECH PE 1030 strike, HCLTECH PE 1040 strike, HCLTECH PE 1050 strike, HCLTECH PE 1060 strike, HCLTECH PE 1070 strike, HCLTECH PE 1080 strike, All CE , All PE

HCLTECH 990 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 990 PE Live prices

Premium of PUT (PE) of strike 990 is at: 27.90 on 01 Jul 2026
PUT opened at 15.50 and traded inside a Low-High range of 15.50-28.50 as on 01 Wed Jul 2026

The underlying equity is trading at 1034.20 which means that PUT of strike 990 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 990 is 60,400

Munafa analysis HCLTECH 990 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 990 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1034.20	27.90	15.50	28.50	15.50	67	21,140,000	115.7%
30 Tue Jun	1071.80	16.65	16.50	17.85	15.70	7	9,800,000	4.5%
29 Mon Jun	1102.40	15.45	15.20	16.50	13.15	5	9,380,000	91.4%
25 Thu Jun	1100.70	14.60	8.70	14.75	8.70	29	4,900,000	288.9%
24 Wed Jun	1113.90	11.25	11.25	11.25	11.25	0	1,260,000	0%
23 Tue Jun	1109.50	11.25	11.25	11.25	11.25	15	1,260,000	0%

Charts for HCLTECH 990 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis