HCLTECH 1240 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1240 CE is trading at ₹ 12.75 on 10:20am 21 Tue Jul 2026

Option of HCLTECH 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.86 - Current price of HCLTECH 1240 CE is lower than this average.
30 minute average: ₹ 12.37 - Current price of HCLTECH 1240 CE is higher than this average.
Hourly average: ₹ 12.84 - Current price of HCLTECH 1240 CE is lower than this average.
Day open: ₹ 12.40
Day range: 10.40 - 15.70
Open Interest: 485600 (4.856 L)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1227.700 as on 21 Tue Jul 10:21am
Day open: 1219.000 Range: 1217.200 to 1231.900

Option Price: HCLTECH CE 1240 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	12.75	485600	12.40	15.70	10.40
10:19am	12.85	485200	12.40	15.70	10.40
10:18am	12.50	485200	12.40	15.70	10.40
10:17am	12.80	484800	12.40	15.70	10.40
10:16am	13.00	483600	12.40	15.70	10.40
10:15am	13.00	483600	12.40	15.70	10.40
10:13am	12.85	485200	12.40	15.70	10.40
10:12am	12.85	485200	12.40	15.70	10.40
10:11am	12.85	485200	12.40	15.70	10.40
10:09am	13.15	483600	12.40	15.70	10.40

option chart HCLTECH CE 1240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1240 CE CALL today?: Premium of HCLTECH 1240 CE is 12.10 on 20 Jul 2026 CALL opened at 9.30 and traded inside a Low-High range of 5.15-13.90 today. Please click here table for more current prices.
What is open interest of HCLTECH 1240 CALL CE today?: Open Interest of HCLTECH 1240 CE is 451200 today. This has changed -81200.00 from previous day.
What is underlying price of HCLTECH 1240 CE CALL today?: Underlying price of HCLTECH 1240 CE CALL is 1221.30 today.
What is lot size of HCLTECH 1240 CALL CE today?: Lot size of HCLTECH 1240 CALL CE is 400.00
Is HCLTECH 1240 CE CALL ITM or OTM or ATM?: HCLTECH 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1240 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1221.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, HCLTECH CE 1280 strike, All CE , All PE

HCLTECH 1240 CALL CE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 12.10 on 20 Jul 2026
CALL opened at 9.30 and traded inside a Low-High range of 5.15-13.90 as on 20 Mon Jul 2026

The underlying equity is trading at 1221.30 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1240 is 451,200

Munafa analysis HCLTECH 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1221.30	12.10	9.30	13.90	5.15	35	157,920,000	-15.3%
17 Fri Jul	1203.90	8.90	8.45	14.00	5.60	45	186,340,000	-18.2%
16 Thu Jul	1187.40	6.10	5.70	9.50	5.70	25	227,920,000	-21.4%
15 Wed Jul	1168.00	4.85	4.50	7.05	3.70	-12	289,940,000	-7.4%
14 Tue Jul	1166.70	5.55	10.65	15.70	5.10	-76	313,040,000	50.9%
13 Mon Jul	1221.20	23.85	10.25	30.80	9.80	149	207,480,000	252%

Charts for HCLTECH 1240 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis