HCLTECH 1300 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1300 CE is trading at ₹ 66.10 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 65.54 - Current price of HCLTECH 1300 CE is higher than this average.
30 minute average: ₹ 67.76 - Current price of HCLTECH 1300 CE is lower than this average.
Hourly average: ₹ 68.96 - Current price of HCLTECH 1300 CE is lower than this average.
Day open: ₹ 69.95
Day range: 58.05 - 76.75
Open Interest: 357600 (3.576 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1344.300 as on 29 Wed Jul 3:44pm
Day open: 1344.000 Range: 1323.200 to 1352.700

Option Price: HCLTECH CE 1300 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.10	357600	69.95	76.75	58.05
3:29pm	66.10	357600	69.95	76.75	58.05
3:28pm	65.00	357600	69.95	76.75	58.05
3:27pm	65.00	357600	69.95	76.75	58.05
3:26pm	65.00	357600	69.95	76.75	58.05
3:25pm	65.00	357600	69.95	76.75	58.05
3:24pm	65.60	358000	69.95	76.75	58.05
3:23pm	65.50	358000	69.95	76.75	58.05
3:22pm	66.05	358400	69.95	76.75	58.05
3:21pm	66.05	359200	69.95	76.75	58.05

option chart HCLTECH CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1300 CE CALL today?: Premium of HCLTECH 1300 CE is 66.65 on 29 Jul 2026 CALL opened at 69.95 and traded inside a Low-High range of 58.05-76.75 today. Please click here table for more current prices.
What is open interest of HCLTECH 1300 CALL CE today?: Open Interest of HCLTECH 1300 CE is 351200 today. This has changed -32800.00 from previous day.
What is underlying price of HCLTECH 1300 CE CALL today?: Underlying price of HCLTECH 1300 CE CALL is 1344.30 today.
What is lot size of HCLTECH 1300 CALL CE today?: Lot size of HCLTECH 1300 CALL CE is 400.00
Is HCLTECH 1300 CE CALL ITM or OTM or ATM?: HCLTECH 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1300 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1344.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1280 strike, HCLTECH CE 1290 strike, HCLTECH CE 1300 strike, HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, All CE , All PE

HCLTECH 1300 CALL CE available expiry dates

HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry

HCLTECH 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 66.65 on 29 Jul 2026
CALL opened at 69.95 and traded inside a Low-High range of 58.05-76.75 as on 29 Wed Jul 2026

The underlying equity is trading at 1344.30 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1300 is 351,200

Munafa analysis HCLTECH 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1344.30	66.65	69.95	76.75	58.05	19	122,920,000	-8.5%
28 Tue Jul	1318.60	55.75	44.00	71.95	40.05	45	134,400,000	-21.1%
27 Mon Jul	1295.90	38.35	32.00	44.95	30.45	36	170,380,000	22.9%
24 Fri Jul	1271.00	28.10	18.75	30.80	17.05	44	138,600,000	34.1%
23 Thu Jul	1244.70	19.50	16.40	20.60	14.40	17	103,320,000	2.1%
22 Wed Jul	1237.30	16.65	17.05	17.85	14.50	-2	101,220,000	4%

Charts for HCLTECH 1300 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis