HCLTECH 1340 CE (CALL) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1340 CE is trading at ₹ 30.00 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 30.48 - Current price of HCLTECH 1340 CE is lower than this average.
30 minute average: ₹ 29.57 - Current price of HCLTECH 1340 CE is higher than this average.
Hourly average: ₹ 28.58 - Current price of HCLTECH 1340 CE is higher than this average.
Day open: ₹ 22.00
Day range: 22.00 - 41.00
Open Interest: 288800 (2.888 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1316.100 as on 28 Fri Aug 3:44pm
Day open: 1290.000 Range: 1290.000 to 1334.200

Option Price: HCLTECH CE 1340 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.00	288800	22.00	41.00	22.00
3:39pm	30.50	291200	22.00	41.00	22.00
3:38pm	30.50	291200	22.00	41.00	22.00
3:37pm	30.70	299600	22.00	41.00	22.00
3:36pm	30.80	303600	22.00	41.00	22.00
3:35pm	30.80	303600	22.00	41.00	22.00
3:34pm	30.50	305200	22.00	41.00	22.00
3:32pm	30.50	305200	22.00	41.00	22.00
3:31pm	30.50	306000	22.00	41.00	22.00
3:30pm	30.00	307600	22.00	41.00	22.00

option chart HCLTECH CE 1340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1340 CE CALL today?: Premium of HCLTECH 1340 CE is 30.15 on 28 Aug 2026 CALL opened at 22.00 and traded inside a Low-High range of 22.00-41.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1340 CALL CE today?: Open Interest of HCLTECH 1340 CE is 286400 today. This has changed 58000.00 from previous day.
What is underlying price of HCLTECH 1340 CE CALL today?: Underlying price of HCLTECH 1340 CE CALL is 1316.10 today.
What is lot size of HCLTECH 1340 CALL CE today?: Lot size of HCLTECH 1340 CALL CE is 400.00
Is HCLTECH 1340 CE CALL ITM or OTM or ATM?: HCLTECH 1340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1340 CE (CALL) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1316.10

HCLTECH CALL CE available options strikes

HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, HCLTECH CE 1280 strike, HCLTECH CE 1290 strike, HCLTECH CE 1300 strike, HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, All CE , All PE

HCLTECH 1340 CALL CE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1340 CE Live prices

Premium of CALL (CE) of strike 1340 is at: 30.15 on 28 Aug 2026
CALL opened at 22.00 and traded inside a Low-High range of 22.00-41.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1316.10 which means that CALL of strike 1340 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1340 is 286,400

Price action analysis of 1340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1316.10	30.15	22.00	41.00	22.00	54	100,240,000	25.4%
27 Thu Aug	1282.00	19.50	26.35	26.35	17.20	-24	79,940,000	15.6%
26 Wed Aug	1298.50	25.75	32.60	32.90	22.35	-15	69,160,000	47.9%
25 Tue Aug	1315.80	30.40	31.10	32.30	23.15	-6	46,760,000	54.6%
24 Mon Aug	1322.00	32.60	31.95	38.00	31.00	1	30,240,000	27.8%
21 Fri Aug	1302.50	32.25	35.90	37.25	31.40	-22	23,660,000	18.2%

Charts for HCLTECH 1340 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis