HCLTECH 950 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 950 PE is trading at ₹ on 4:22am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1072.200 as on 02 Thu Jul 9:51am
Day open: 1049.000 Range: 1048.000 to 1076.800

Option Price: HCLTECH PE 950 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 950 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 950 PE PUT today?: Premium of HCLTECH 950 PE is 15.15 on 01 Jul 2026 PUT opened at 9.95 and traded inside a Low-High range of 8.05-15.55 today. Please click here table for more current prices.
What is open interest of HCLTECH 950 PUT PE today?: Open Interest of HCLTECH 950 PE is 234000 today. This has changed 174000.00 from previous day.
What is underlying price of HCLTECH 950 PE PUT today?: Underlying price of HCLTECH 950 PE PUT is 1034.30 today.
What is lot size of HCLTECH 950 PUT PE today?: Lot size of HCLTECH 950 PUT PE is 400.00
Is HCLTECH 950 PE PUT ITM or OTM or ATM?: HCLTECH 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 950 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1034.20

HCLTECH PUT PE available options strikes

HCLTECH PE 990 strike, HCLTECH PE 1000 strike, HCLTECH PE 1010 strike, HCLTECH PE 1020 strike, HCLTECH PE 1030 strike, HCLTECH PE 1040 strike, HCLTECH PE 1050 strike, HCLTECH PE 1060 strike, HCLTECH PE 1070 strike, HCLTECH PE 1080 strike, All CE , All PE

HCLTECH 950 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 15.15 on 01 Jul 2026
PUT opened at 9.95 and traded inside a Low-High range of 8.05-15.55 as on 01 Wed Jul 2026

The underlying equity is trading at 1034.20 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 950 is 234,000

Munafa analysis HCLTECH 950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	1034.20	15.15	9.95	15.55	8.05	70	81,900,000	290%
30 Tue Jun	1071.80	8.90	8.00	9.85	7.95	1	21,000,000	21%
29 Mon Jun	1102.40	8.80	9.30	9.85	7.00	6	17,360,000	39.3%
25 Thu Jun	1100.70	8.30	5.85	8.30	5.80	38	12,460,000	107%
24 Wed Jun	1113.90	6.00	8.95	9.00	6.00	-17	6,020,000	-6.5%
23 Tue Jun	1109.50	7.30	7.00	7.55	7.00	28	6,440,000	17.9%

Charts for HCLTECH 950 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis