HCLTECH 1250 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1250 PE is trading at ₹ 10.00 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 9.98 - Current price of HCLTECH 1250 PE is higher than this average.
30 minute average: ₹ 10.85 - Current price of HCLTECH 1250 PE is lower than this average.
Hourly average: ₹ 12.2 - Current price of HCLTECH 1250 PE is lower than this average.
Day open: ₹ 17.00
Day range: 9.05 - 17.00
Open Interest: 341200 (3.412 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1316.100 as on 28 Fri Aug 3:44pm
Day open: 1290.000 Range: 1290.000 to 1334.200

Option Price: HCLTECH PE 1250 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.00	341200	17.00	17.00	9.05
3:38pm	10.05	341600	17.00	17.00	9.05
3:36pm	10.00	342000	17.00	17.00	9.05
3:34pm	10.00	342000	17.00	17.00	9.05
3:33pm	9.85	342000	17.00	17.00	9.05
3:32pm	9.85	342000	17.00	17.00	9.05
3:31pm	9.85	342000	17.00	17.00	9.05
3:30pm	9.85	342000	17.00	17.00	9.05
3:29pm	10.10	342000	17.00	17.00	9.05
3:27pm	10.20	342000	17.00	17.00	9.05

option chart HCLTECH PE 1250 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1250 PE PUT today?: Premium of HCLTECH 1250 PE is 10.45 on 28 Aug 2026 PUT opened at 17.00 and traded inside a Low-High range of 9.05-17.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1250 PUT PE today?: Open Interest of HCLTECH 1250 PE is 341600 today. This has changed 107200.00 from previous day.
What is underlying price of HCLTECH 1250 PE PUT today?: Underlying price of HCLTECH 1250 PE PUT is 1316.10 today.
What is lot size of HCLTECH 1250 PUT PE today?: Lot size of HCLTECH 1250 PUT PE is 400.00
Is HCLTECH 1250 PE PUT ITM or OTM or ATM?: HCLTECH 1250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1250 PE (PUT) 29 September 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1316.10

HCLTECH PUT PE available options strikes

HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, HCLTECH PE 1290 strike, HCLTECH PE 1300 strike, HCLTECH PE 1310 strike, HCLTECH PE 1320 strike, HCLTECH PE 1330 strike, HCLTECH PE 1340 strike, HCLTECH PE 1350 strike, HCLTECH PE 1360 strike, HCLTECH PE 1370 strike, HCLTECH PE 1380 strike, All CE , All PE

HCLTECH 1250 PUT PE available expiry dates

HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry HCLTECH 23 Nov 2026 expiry

HCLTECH 1250 PE Live prices

Premium of PUT (PE) of strike 1250 is at: 10.45 on 28 Aug 2026
PUT opened at 17.00 and traded inside a Low-High range of 9.05-17.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1316.10 which means that PUT of strike 1250 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1250 is 341,600

Price action analysis of 1250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1316.10	10.45	17.00	17.00	9.05	-47	119,560,000	45.7%
27 Thu Aug	1282.00	19.75	17.60	22.55	16.80	20	82,040,000	0.7%
26 Wed Aug	1298.50	16.40	13.70	17.40	12.20	20	81,480,000	10.9%
25 Tue Aug	1315.80	13.60	15.90	19.15	12.70	-4	73,500,000	12.2%
24 Mon Aug	1322.00	14.25	13.80	15.35	13.00	-23	65,520,000	59.2%
21 Fri Aug	1302.50	18.65	17.50	19.20	15.90	28	41,160,000	6.9%

Charts for HCLTECH 1250 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis