HCLTECH 1100 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1100 CE is trading at ₹ 60.55 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 60.74 - Current price of HCLTECH 1100 CE is lower than this average.
30 minute average: ₹ 60.49 - Current price of HCLTECH 1100 CE is higher than this average.
Hourly average: ₹ 61.86 - Current price of HCLTECH 1100 CE is lower than this average.
Day open: ₹ 50.00
Day range: 43.45 - 72.00
Open Interest: 505600 (5.056 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1227.700 as on 21 Tue Jul 10:21am
Day open: 1219.000 Range: 1217.200 to 1231.900

Option Price: HCLTECH CE 1100 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.55	505600	50.00	72.00	43.45
3:29pm	60.55	505600	50.00	72.00	43.45
3:28pm	60.55	505600	50.00	72.00	43.45
3:27pm	60.55	505600	50.00	72.00	43.45
3:26pm	60.55	505600	50.00	72.00	43.45
3:24pm	61.25	505600	50.00	72.00	43.45
3:23pm	60.65	504400	50.00	72.00	43.45
3:22pm	60.90	505200	50.00	72.00	43.45
3:21pm	60.90	505200	50.00	72.00	43.45
3:20pm	60.90	505200	50.00	72.00	43.45

option chart HCLTECH CE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1100 CE CALL today?: Premium of HCLTECH 1100 CE is 123.05 on 20 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 108.00-125.90 today. Please click here table for more current prices.
What is open interest of HCLTECH 1100 CALL CE today?: Open Interest of HCLTECH 1100 CE is 419600 today. This has changed -7200.00 from previous day.
What is underlying price of HCLTECH 1100 CE CALL today?: Underlying price of HCLTECH 1100 CE CALL is 1221.30 today.
What is lot size of HCLTECH 1100 CALL CE today?: Lot size of HCLTECH 1100 CALL CE is 400.00
Is HCLTECH 1100 CE CALL ITM or OTM or ATM?: HCLTECH 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1100 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1221.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, HCLTECH CE 1280 strike, All CE , All PE

HCLTECH 1100 CALL CE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 123.05 on 20 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 108.00-125.90 as on 20 Mon Jul 2026

The underlying equity is trading at 1221.30 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1100 is 419,600

Munafa analysis HCLTECH 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1221.30	123.05	108.00	125.90	108.00	19	146,860,000	-1.7%
17 Fri Jul	1203.90	102.65	91.00	122.80	91.00	32	149,380,000	-3.8%
16 Thu Jul	1187.40	77.40	74.50	91.75	74.00	27	155,260,000	-12.3%
15 Wed Jul	1168.00	60.50	50.00	72.00	43.45	4	176,960,000	0.8%
14 Tue Jul	1166.70	58.10	90.80	96.35	56.80	-47	175,560,000	2%
13 Mon Jul	1221.20	110.80	70.70	129.30	70.70	56	172,200,000	-8.3%

Charts for HCLTECH 1100 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis