HCLTECH 1290 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1290 PE is trading at ₹ 63.70 on 10:22am 21 Tue Jul 2026

10 minute average: ₹ 63.7 - Current price of HCLTECH 1290 PE is higher than this average.
30 minute average: ₹ 63.7 - Current price of HCLTECH 1290 PE is higher than this average.
Hourly average: ₹ 69.1 - Current price of HCLTECH 1290 PE is lower than this average.
Day open: ₹ 65.40
Day range: 63.70 - 65.40
Open Interest: 3600 (3.6 K)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1227.100 as on 21 Tue Jul 10:22am
Day open: 1219.000 Range: 1217.200 to 1231.900

Option Price: HCLTECH PE 1290 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	63.70	3600	65.40	65.40	63.70
10:21am	63.70	3600	65.40	65.40	63.70
10:20am	63.70	3600	65.40	65.40	63.70
10:19am	63.70	3600	65.40	65.40	63.70
10:18am	63.70	3600	65.40	65.40	63.70
10:17am	63.70	3600	65.40	65.40	63.70
10:16am	63.70	3600	65.40	65.40	63.70
10:15am	63.70	3600	65.40	65.40	63.70
10:14am	63.70	3600	65.40	65.40	63.70
10:12am	63.70	3600	65.40	65.40	63.70

option chart HCLTECH PE 1290 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1290 PE PUT today?: Premium of HCLTECH 1290 PE is 79.85 on 20 Jul 2026 PUT opened at 80.10 and traded inside a Low-High range of 79.85-84.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1290 PUT PE today?: Open Interest of HCLTECH 1290 PE is 3200 today. This has changed 800.00 from previous day.
What is underlying price of HCLTECH 1290 PE PUT today?: Underlying price of HCLTECH 1290 PE PUT is 1221.30 today.
What is lot size of HCLTECH 1290 PUT PE today?: Lot size of HCLTECH 1290 PUT PE is 400.00
Is HCLTECH 1290 PE PUT ITM or OTM or ATM?: HCLTECH 1290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1290 PE (PUT) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1221.30

HCLTECH PUT PE available options strikes

HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, HCLTECH PE 1270 strike, HCLTECH PE 1280 strike, All CE , All PE

HCLTECH 1290 PUT PE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 79.85 on 20 Jul 2026
PUT opened at 80.10 and traded inside a Low-High range of 79.85-84.80 as on 20 Mon Jul 2026

The underlying equity is trading at 1221.30 which means that PUT of strike 1290 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1290 is 3,200

Price action analysis of 1290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	1221.30	79.85	80.10	84.80	79.85	-55	1,120,000	33.3%
17 Fri Jul	1203.90	177.60	0.00	0.00	0.00	0	840,000	0%
16 Thu Jul	1187.40	177.60	0.00	0.00	0.00	0	840,000	0%
15 Wed Jul	1168.00	177.60	0.00	0.00	0.00	0	840,000	0%
14 Tue Jul	1166.70	177.60	0.00	0.00	0.00	0	840,000	0%
13 Mon Jul	1221.20	177.60	0.00	0.00	0.00	0	840,000	0%

Charts for HCLTECH 1290 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis