HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HCLTECH SPOT Price: 1168.20 as on 21 May, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1188.07 Target up: 1178.13 Target up: 1174.4 Target up: 1170.67 Target down: 1160.73 Target down: 1157 Target down: 1153.27
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 1168.20 1173.70 1180.60 1163.20 2.25 M 20 Wed May 2026 1169.80 1166.20 1181.00 1162.40 1.42 M 19 Tue May 2026 1179.40 1156.00 1198.30 1152.30 5.76 M 18 Mon May 2026 1146.60 1129.00 1149.50 1121.40 2.59 M 15 Fri May 2026 1132.60 1121.90 1152.00 1121.80 3.73 M 14 Thu May 2026 1124.00 1139.00 1143.20 1103.40 5.84 M 13 Wed May 2026 1143.20 1146.30 1154.60 1137.10 2.64 M 12 Tue May 2026 1145.80 1183.00 1184.00 1142.60 3.96 M
Maximum CALL writing has been for strikes: 1200 1300 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1140 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1150 1260 1050
Put to Call Ratio (PCR) has decreased for strikes: 1400 1160 1100 1000
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 38.85 233.33% 44.90 214.71% 1.78 Tue 19 May, 2026 43.35 800% 40.95 3.03% 1.89 Mon 18 May, 2026 40.40 0% 57.60 3.13% 16.5 Fri 15 May, 2026 40.40 0% 60.05 0% 16 Thu 14 May, 2026 40.40 0% 60.05 0% 16 Wed 13 May, 2026 40.40 0% 60.05 0% 16 Tue 12 May, 2026 40.40 - 33.50 0% 16 Mon 11 May, 2026 86.75 - 33.50 - - Fri 08 May, 2026 86.75 - 49.10 - -
HCLTECH options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 33.85 -5.21% 50.70 28.07% 0.4 Tue 19 May, 2026 39.20 -18.3% 46.10 78.13% 0.3 Mon 18 May, 2026 26.95 30.56% 68.00 52.38% 0.14 Fri 15 May, 2026 21.85 11.11% 71.00 16.67% 0.12 Thu 14 May, 2026 19.65 224% 90.00 12.5% 0.11 Wed 13 May, 2026 29.35 4.17% 66.00 0% 0.32 Tue 12 May, 2026 28.70 140% 66.00 33.33% 0.33 Mon 11 May, 2026 60.25 0% 45.00 0% 0.6 Fri 08 May, 2026 57.85 11.11% 45.00 9.09% 0.6
HCLTECH options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 29.50 -6.35% 54.15 - 0.01 Tue 19 May, 2026 35.00 -7.35% 94.80 - - Mon 18 May, 2026 22.85 0.99% 94.80 - - Fri 15 May, 2026 19.00 4.12% 94.80 - - Thu 14 May, 2026 17.50 30.2% 94.80 - - Wed 13 May, 2026 22.90 520.83% 45.00 - - Tue 12 May, 2026 25.20 166.67% 45.00 - - Mon 11 May, 2026 49.50 0% 45.00 0% - Fri 08 May, 2026 50.00 28.57% 48.00 0% 0.11
HCLTECH options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 26.15 6.67% 62.10 9.73% 0.78 Tue 19 May, 2026 30.85 -23.64% 57.75 -4.98% 0.75 Mon 18 May, 2026 20.70 -8.02% 78.05 1.74% 0.61 Fri 15 May, 2026 16.95 0.72% 91.10 5.18% 0.55 Thu 14 May, 2026 15.70 10.32% 96.35 1.55% 0.53 Wed 13 May, 2026 20.55 69% 82.50 0.62% 0.57 Tue 12 May, 2026 22.15 47.8% 82.35 102.84% 0.96 Mon 11 May, 2026 45.05 19.47% 50.60 7.09% 0.7 Fri 08 May, 2026 47.45 -14.41% 48.80 11.28% 0.78
HCLTECH options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 23.35 10.78% 68.30 - - Tue 19 May, 2026 29.00 10.87% 68.30 - - Mon 18 May, 2026 18.30 318.18% 68.30 - - Fri 15 May, 2026 15.20 4.76% 68.30 - - Thu 14 May, 2026 13.70 110% 68.30 - - Wed 13 May, 2026 43.00 0% 68.30 - - Tue 12 May, 2026 43.00 0% 68.30 - - Mon 11 May, 2026 43.00 - 68.30 - - Fri 08 May, 2026 66.35 - 68.30 - -
HCLTECH options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 20.15 13.39% 58.00 0% 0 Tue 19 May, 2026 23.90 91.45% 58.00 0% 0 Mon 18 May, 2026 15.90 51.95% 58.00 0% 0.01 Fri 15 May, 2026 13.20 50.98% 58.00 0% 0.01 Thu 14 May, 2026 12.00 1600% 58.00 0% 0.02 Wed 13 May, 2026 17.85 0% 58.00 0% 0.33 Tue 12 May, 2026 17.85 50% 58.00 0% 0.33 Mon 11 May, 2026 40.00 0% 58.00 - 0.5 Fri 08 May, 2026 40.00 100% 23.25 - -
HCLTECH options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 17.70 -5.79% 85.10 - 0.13 Tue 19 May, 2026 21.20 57.02% 79.30 - - Mon 18 May, 2026 14.05 11.01% 79.30 - - Fri 15 May, 2026 11.05 0% 79.30 - - Thu 14 May, 2026 11.00 -29.68% 79.30 - - Wed 13 May, 2026 14.30 355.88% 79.30 - - Tue 12 May, 2026 34.00 0% 79.30 - - Mon 11 May, 2026 34.00 3300% 79.30 - - Fri 08 May, 2026 37.90 - 79.30 - -
HCLTECH options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 16.00 0.75% 88.80 0% 0.03 Tue 19 May, 2026 18.65 182.98% 85.00 33.33% 0.03 Mon 18 May, 2026 12.40 51.61% 117.65 0% 0.06 Fri 15 May, 2026 12.40 10.71% 117.65 - 0.1 Thu 14 May, 2026 9.25 12% 28.40 - - Wed 13 May, 2026 13.00 0% 28.40 - - Tue 12 May, 2026 14.00 0% 28.40 - - Mon 11 May, 2026 30.05 150% 28.40 - - Fri 08 May, 2026 32.65 11.11% 28.40 - -
HCLTECH options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 13.70 -2.15% 98.25 8.33% 0.08 Tue 19 May, 2026 16.45 12.07% 93.00 166.67% 0.07 Mon 18 May, 2026 10.85 13.73% 115.00 125% 0.03 Fri 15 May, 2026 9.15 5.81% 123.00 - 0.02 Thu 14 May, 2026 8.60 62.84% 91.20 - - Wed 13 May, 2026 11.15 68.18% 91.20 - - Tue 12 May, 2026 12.60 -41.72% 91.20 - - Mon 11 May, 2026 25.95 18.9% 91.20 - - Fri 08 May, 2026 27.60 62.82% 91.20 - -
HCLTECH options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 12.30 -21.15% 107.00 0% 0.9 Tue 19 May, 2026 14.65 1633.33% 100.85 184.62% 0.71 Mon 18 May, 2026 9.60 200% 142.00 0% 4.33 Fri 15 May, 2026 8.80 0% 142.00 30% 13 Thu 14 May, 2026 8.80 - 84.00 0% 10 Wed 13 May, 2026 138.30 - 84.00 0% - Tue 12 May, 2026 138.30 - 84.00 0% - Mon 11 May, 2026 138.30 - 84.00 11.11% - Fri 08 May, 2026 138.30 - 86.00 - -
HCLTECH options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.65 1.01% 110.00 - 0.06 Tue 19 May, 2026 13.05 19.28% 103.95 - - Mon 18 May, 2026 8.55 0% 103.95 - - Fri 15 May, 2026 7.40 1.22% 103.95 - - Thu 14 May, 2026 6.80 30.16% 103.95 - - Wed 13 May, 2026 8.70 28.57% 103.95 - - Tue 12 May, 2026 11.40 -14.04% 103.95 - - Mon 11 May, 2026 19.30 0% 103.95 - - Fri 08 May, 2026 19.30 0% 103.95 - -
HCLTECH options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 9.55 16% 120.00 14.29% 0.28 Tue 19 May, 2026 11.30 47.06% 109.25 - 0.28 Mon 18 May, 2026 6.80 0% 40.70 - - Fri 15 May, 2026 6.80 54.55% 40.70 - - Thu 14 May, 2026 9.00 0% 40.70 - - Wed 13 May, 2026 9.00 37.5% 40.70 - - Tue 12 May, 2026 9.60 166.67% 40.70 - - Mon 11 May, 2026 18.00 0% 40.70 - - Fri 08 May, 2026 18.00 0% 40.70 - -
HCLTECH options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 10.05 0% 167.55 0% 0.06 Tue 19 May, 2026 10.05 14.29% 167.55 0% 0.06 Mon 18 May, 2026 6.40 10.53% 167.55 0% 0.07 Fri 15 May, 2026 6.00 0% 167.55 0% 0.08 Thu 14 May, 2026 6.00 2.7% 122.50 0% 0.08 Wed 13 May, 2026 20.05 0% 122.50 0% 0.08 Tue 12 May, 2026 20.05 0% 122.50 0% 0.08 Mon 11 May, 2026 20.05 0% 122.50 0% 0.08 Fri 08 May, 2026 20.05 0% 122.50 - 0.08
HCLTECH options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.40 1.64% 142.40 10.46% 0.18 Tue 19 May, 2026 9.05 -17.45% 135.00 15.04% 0.17 Mon 18 May, 2026 6.15 2.69% 161.00 -5.67% 0.12 Fri 15 May, 2026 5.40 2.57% 179.50 1.44% 0.13 Thu 14 May, 2026 5.20 6.38% 185.40 2.96% 0.13 Wed 13 May, 2026 6.20 90.91% 166.10 3.85% 0.14 Tue 12 May, 2026 7.50 11.18% 165.35 18.18% 0.25 Mon 11 May, 2026 15.35 5.44% 117.75 6.8% 0.24 Fri 08 May, 2026 16.25 -4.55% 117.00 5.1% 0.23
HCLTECH options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.70 80.43% 131.80 - - Tue 19 May, 2026 8.55 228.57% 131.80 - - Mon 18 May, 2026 5.80 0% 131.80 - - Fri 15 May, 2026 5.80 1300% 131.80 - - Thu 14 May, 2026 6.75 0% 131.80 - - Wed 13 May, 2026 6.75 0% 131.80 - - Tue 12 May, 2026 6.75 - 131.80 - - Mon 11 May, 2026 30.85 - 131.80 - - Fri 08 May, 2026 30.85 - 131.80 - -
HCLTECH options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.80 0% 56.25 - - Tue 19 May, 2026 7.65 60.78% 56.25 - - Mon 18 May, 2026 4.65 2450% 56.25 - - Fri 15 May, 2026 6.40 0% 56.25 - - Thu 14 May, 2026 6.40 0% 56.25 - - Wed 13 May, 2026 6.40 0% 56.25 - - Tue 12 May, 2026 6.40 - 56.25 - - Mon 11 May, 2026 101.50 - 56.25 - - Fri 08 May, 2026 101.50 - 56.25 - -
HCLTECH options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.35 0% 170.00 0% 0.25 Tue 19 May, 2026 6.35 14.29% 170.00 100% 0.25 Mon 18 May, 2026 5.65 0% 204.00 - 0.14 Fri 15 May, 2026 5.65 0% 65.20 - - Thu 14 May, 2026 5.65 0% 65.20 - - Wed 13 May, 2026 5.65 0% 65.20 - - Tue 12 May, 2026 5.65 - 65.20 - - Mon 11 May, 2026 90.80 - 65.20 - - Fri 08 May, 2026 90.80 - 65.20 - -
HCLTECH options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.05 16.07% 199.00 - 0.01 Tue 19 May, 2026 5.00 28.74% 74.95 - - Mon 18 May, 2026 3.15 7.41% 74.95 - - Fri 15 May, 2026 3.30 32.79% 74.95 - - Thu 14 May, 2026 3.05 1933.33% 74.95 - - Wed 13 May, 2026 8.30 0% 74.95 - - Tue 12 May, 2026 8.30 0% 74.95 - - Mon 11 May, 2026 8.30 0% 74.95 - - Fri 08 May, 2026 8.30 0% 74.95 - -
HCLTECH options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 71.80 - 210.60 25% - Tue 19 May, 2026 71.80 - 204.00 - - Mon 18 May, 2026 71.80 - 85.50 - - Fri 15 May, 2026 71.80 - 85.50 - - Thu 14 May, 2026 71.80 - 85.50 - - Wed 13 May, 2026 71.80 - 85.50 - - Tue 12 May, 2026 71.80 - 85.50 - - Mon 11 May, 2026 71.80 - 85.50 - - Fri 08 May, 2026 71.80 - 85.50 - -
HCLTECH options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.65 55.32% 235.00 16.18% 0.21 Tue 19 May, 2026 3.45 26.72% 225.00 21.43% 0.28 Mon 18 May, 2026 2.50 6.48% 261.90 57.75% 0.3 Fri 15 May, 2026 2.30 -1.66% 268.00 12.7% 0.2 Thu 14 May, 2026 2.15 8.41% 261.25 0% 0.17 Wed 13 May, 2026 2.40 -12.83% 261.25 1.61% 0.19 Tue 12 May, 2026 3.15 7.91% 252.15 1.64% 0.16 Mon 11 May, 2026 6.05 13.46% 206.00 7.02% 0.17 Fri 08 May, 2026 6.50 11.03% 205.00 3.64% 0.18
HCLTECH options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 55.90 - 108.85 - - Tue 28 Apr, 2026 55.90 - 108.85 - - Mon 27 Apr, 2026 55.90 - 108.85 - - Fri 24 Apr, 2026 55.90 - 108.85 - - Thu 23 Apr, 2026 55.90 - 108.85 - - Wed 22 Apr, 2026 55.90 - 108.85 - - Tue 21 Apr, 2026 55.90 - 108.85 - - Mon 20 Apr, 2026 55.90 - 108.85 - - Fri 17 Apr, 2026 55.90 - 108.85 - -
HCLTECH options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 49.05 - 121.65 - - Tue 28 Apr, 2026 49.05 - 121.65 - - Mon 27 Apr, 2026 49.05 - 121.65 - - Fri 24 Apr, 2026 49.05 - 121.65 - - Thu 23 Apr, 2026 49.05 - 121.65 - - Wed 22 Apr, 2026 49.05 - 121.65 - - Tue 21 Apr, 2026 49.05 - 121.65 - - Mon 20 Apr, 2026 49.05 - 121.65 - - Fri 17 Apr, 2026 49.05 - 121.65 - -
HCLTECH options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 42.85 - 135.10 - - Tue 28 Apr, 2026 42.85 - 135.10 - - Mon 27 Apr, 2026 42.85 - 135.10 - - Fri 24 Apr, 2026 42.85 - 135.10 - - Thu 23 Apr, 2026 42.85 - 135.10 - - Wed 22 Apr, 2026 42.85 - 135.10 - - Tue 21 Apr, 2026 42.85 - 135.10 - - Mon 20 Apr, 2026 42.85 - 135.10 - - Fri 17 Apr, 2026 42.85 - 135.10 - -
HCLTECH options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.30 - 149.20 - - Tue 28 Apr, 2026 37.30 - 149.20 - - Mon 27 Apr, 2026 37.30 - 149.20 - - Fri 24 Apr, 2026 37.30 - 149.20 - - Thu 23 Apr, 2026 37.30 - 149.20 - - Wed 22 Apr, 2026 37.30 - 149.20 - - Tue 21 Apr, 2026 37.30 - 149.20 - - Mon 20 Apr, 2026 37.30 - 149.20 - - Fri 17 Apr, 2026 37.30 - 149.20 - -
HCLTECH options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.15 -7.69% 163.95 - - Tue 19 May, 2026 1.50 -3.7% 163.95 - - Mon 18 May, 2026 1.50 17.39% 163.95 - - Fri 15 May, 2026 1.10 -11.54% 163.95 - - Thu 14 May, 2026 1.10 13.04% 163.95 - - Wed 13 May, 2026 1.45 9.52% 163.95 - - Tue 12 May, 2026 1.90 10.53% 163.95 - - Mon 11 May, 2026 2.25 0% 163.95 - - Fri 08 May, 2026 2.25 26.67% 163.95 - -
HCLTECH options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 28.05 - 179.20 - - Tue 28 Apr, 2026 28.05 - 179.20 - - Mon 27 Apr, 2026 28.05 - 179.20 - - Fri 24 Apr, 2026 28.05 - 179.20 - - Thu 23 Apr, 2026 28.05 - 179.20 - - Wed 22 Apr, 2026 28.05 - 179.20 - - Tue 21 Apr, 2026 28.05 - 179.20 - - Mon 20 Apr, 2026 28.05 - 179.20 - - Fri 17 Apr, 2026 28.05 - 179.20 - -
HCLTECH options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.10 - 194.90 - - Tue 28 Apr, 2026 24.10 - 194.90 - - Mon 27 Apr, 2026 24.10 - 194.90 - - Fri 24 Apr, 2026 24.10 - 194.90 - - Thu 23 Apr, 2026 24.10 - 194.90 - - Wed 22 Apr, 2026 24.10 - 194.90 - - Tue 21 Apr, 2026 24.10 - 194.90 - - Mon 20 Apr, 2026 24.10 - 194.90 - - Fri 17 Apr, 2026 24.10 - 194.90 - -
HCLTECH options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.70 - 211.15 - - Tue 28 Apr, 2026 20.70 - 211.15 - - Mon 27 Apr, 2026 20.70 - 211.15 - - Fri 24 Apr, 2026 20.70 - 211.15 - - Thu 23 Apr, 2026 20.70 - 211.15 - - Wed 22 Apr, 2026 20.70 - 211.15 - - Tue 21 Apr, 2026 20.70 - 211.15 - - Mon 20 Apr, 2026 20.70 - 211.15 - - Fri 17 Apr, 2026 20.70 - 211.15 - -
HCLTECH options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 17.70 - 227.80 - - Tue 28 Apr, 2026 17.70 - 227.80 - - Mon 27 Apr, 2026 17.70 - 227.80 - - Fri 24 Apr, 2026 17.70 - 227.80 - - Thu 23 Apr, 2026 17.70 - 227.80 - - Wed 22 Apr, 2026 17.70 - 227.80 - - Tue 21 Apr, 2026 17.70 - 227.80 - - Mon 20 Apr, 2026 17.70 - 227.80 - - Fri 17 Apr, 2026 17.70 - 227.80 - -
HCLTECH options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.05 - 244.80 - - Tue 28 Apr, 2026 15.05 - 244.80 - - Mon 27 Apr, 2026 15.05 - 244.80 - - Fri 24 Apr, 2026 15.05 - 244.80 - - Thu 23 Apr, 2026 15.05 - 244.80 - - Wed 22 Apr, 2026 15.05 - 244.80 - - Tue 21 Apr, 2026 15.05 - 244.80 - - Mon 20 Apr, 2026 15.05 - 244.80 - - Fri 17 Apr, 2026 15.05 - 244.80 - -
HCLTECH options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 10.85 - 279.85 - - Tue 28 Apr, 2026 10.85 - 279.85 - - Mon 27 Apr, 2026 10.85 - 279.85 - - Fri 24 Apr, 2026 10.85 - 279.85 - - Thu 23 Apr, 2026 10.85 - 279.85 - - Wed 22 Apr, 2026 10.85 - 279.85 - - Tue 21 Apr, 2026 10.85 - 279.85 - - Mon 20 Apr, 2026 10.85 - 279.85 - - Fri 17 Apr, 2026 10.85 - 279.85 - -
HCLTECH options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.70 0% 316.00 - - Tue 19 May, 2026 7.70 0% 316.00 - - Mon 18 May, 2026 7.70 0% 316.00 - - Fri 15 May, 2026 7.70 0% 316.00 - - Thu 14 May, 2026 7.70 0% 316.00 - - Wed 13 May, 2026 7.70 0% 316.00 - - Tue 12 May, 2026 7.70 0% 316.00 - - Mon 11 May, 2026 7.70 0% 316.00 - - Fri 08 May, 2026 7.70 0% 316.00 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 42.95 29.33% 39.55 0.85% 1.23 Tue 19 May, 2026 49.70 -12.79% 36.00 14.56% 1.57 Mon 18 May, 2026 34.50 -1.15% 52.50 4.04% 1.2 Fri 15 May, 2026 28.60 -8.42% 58.00 0% 1.14 Thu 14 May, 2026 25.70 187.88% 76.00 13.79% 1.04 Wed 13 May, 2026 35.80 0% 52.80 3.57% 2.64 Tue 12 May, 2026 36.15 - 55.00 25.37% 2.55 Mon 11 May, 2026 214.30 - 31.85 -1.47% - Fri 08 May, 2026 214.30 - 31.00 0% -
HCLTECH options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 48.35 -4.24% 35.10 6.45% 0.37 Tue 19 May, 2026 54.60 -22.68% 31.55 60.34% 0.33 Mon 18 May, 2026 39.25 14.73% 48.05 1.75% 0.16 Fri 15 May, 2026 31.50 5.28% 60.00 0% 0.18 Thu 14 May, 2026 29.15 10.99% 60.00 -3.39% 0.19 Wed 13 May, 2026 37.85 5360% 49.50 103.45% 0.22 Tue 12 May, 2026 40.75 - 51.40 383.33% 5.8 Mon 11 May, 2026 98.35 - 26.45 200% - Fri 08 May, 2026 98.35 - 35.65 0% -
HCLTECH options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 53.50 -3.59% 30.20 -0.32% 1.01 Tue 19 May, 2026 60.40 -10.22% 28.30 -7.27% 0.98 Mon 18 May, 2026 43.60 8.51% 41.20 2.59% 0.94 Fri 15 May, 2026 35.65 -5.05% 53.30 8.24% 1 Thu 14 May, 2026 33.95 25.54% 56.80 -0.33% 0.88 Wed 13 May, 2026 42.10 1050% 45.65 661.25% 1.1 Tue 12 May, 2026 46.15 242.86% 46.25 17.65% 1.67 Mon 11 May, 2026 81.50 27.27% 24.00 0% 4.86 Fri 08 May, 2026 80.90 0% 24.60 112.5% 6.18
HCLTECH options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 70.00 0% 26.70 1.52% 16.75 Tue 19 May, 2026 70.00 -42.86% 24.80 3200% 16.5 Mon 18 May, 2026 49.45 - 37.15 - 0.29 Fri 15 May, 2026 110.90 - 33.60 - - Thu 14 May, 2026 110.90 - 33.60 - - Wed 13 May, 2026 110.90 - 33.60 - - Tue 12 May, 2026 110.90 - 33.60 - - Mon 11 May, 2026 110.90 - 33.60 - - Fri 08 May, 2026 110.90 - 33.60 - -
HCLTECH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 70.00 0% 23.60 -4.79% 2.21 Tue 19 May, 2026 73.10 -6.49% 21.75 15.97% 2.32 Mon 18 May, 2026 54.20 79.07% 32.25 14.29% 1.87 Fri 15 May, 2026 44.95 -4.44% 40.00 0.8% 2.93 Thu 14 May, 2026 42.40 4400% 42.50 10.62% 2.78 Wed 13 May, 2026 96.65 0% 35.60 14.14% 113 Tue 12 May, 2026 96.65 0% 37.75 -3.88% 99 Mon 11 May, 2026 96.65 0% 19.55 1.98% 103 Fri 08 May, 2026 106.00 0% 19.00 0% 101
HCLTECH options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 86.55 0% 20.05 0% 0.42 Tue 19 May, 2026 86.55 0% 18.15 - 0.42 Mon 18 May, 2026 54.50 0% 27.30 - - Fri 15 May, 2026 53.40 -11.11% 27.30 - - Thu 14 May, 2026 50.00 - 27.30 - - Wed 13 May, 2026 124.40 - 27.30 - - Tue 12 May, 2026 124.40 - 27.30 - - Mon 11 May, 2026 124.40 - 27.30 - - Fri 08 May, 2026 124.40 - 27.30 - -
HCLTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 81.85 4.67% 17.60 -2.1% 1.67 Tue 19 May, 2026 87.45 -22.18% 16.60 -21.12% 1.78 Mon 18 May, 2026 67.20 -12.14% 25.45 -1.83% 1.76 Fri 15 May, 2026 56.50 1.62% 32.15 12.07% 1.57 Thu 14 May, 2026 52.25 450% 35.75 35.08% 1.43 Wed 13 May, 2026 63.60 14.29% 27.40 48.4% 5.8 Tue 12 May, 2026 68.00 226.67% 28.80 28.07% 4.47 Mon 11 May, 2026 108.15 7.14% 15.10 33.59% 11.4 Fri 08 May, 2026 106.10 100% 14.85 -21.47% 9.14
HCLTECH options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 101.05 0% 14.70 -2.86% 17 Tue 19 May, 2026 101.05 0% 14.10 9.38% 17.5 Mon 18 May, 2026 122.95 0% 29.00 3.23% 16 Fri 15 May, 2026 122.95 0% 25.70 0% 15.5 Thu 14 May, 2026 122.95 0% 25.70 0% 15.5 Wed 13 May, 2026 122.95 0% 25.70 0% 15.5 Tue 12 May, 2026 122.95 0% 25.70 14.81% 15.5 Mon 11 May, 2026 122.95 0% 13.00 17.39% 13.5 Fri 08 May, 2026 122.95 0% 15.00 9.52% 11.5
HCLTECH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 284.95 - 13.25 4.17% - Tue 19 May, 2026 284.95 - 11.70 -14.29% - Mon 18 May, 2026 284.95 - 19.15 55.56% - Fri 15 May, 2026 284.95 - 26.35 0% - Thu 14 May, 2026 284.95 - 28.70 1700% - Wed 13 May, 2026 284.95 - 21.60 0% - Tue 12 May, 2026 284.95 - 21.60 - - Mon 11 May, 2026 284.95 - 4.00 - - Fri 08 May, 2026 284.95 - 4.00 - -
HCLTECH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 153.85 - 11.50 -2.99% - Tue 19 May, 2026 153.85 - 10.90 -14.1% - Mon 18 May, 2026 153.85 - 16.60 21.88% - Fri 15 May, 2026 153.85 - 20.95 60% - Thu 14 May, 2026 153.85 - 24.10 3.9% - Wed 13 May, 2026 153.85 - 18.25 - - Tue 12 May, 2026 153.85 - 17.20 - - Mon 11 May, 2026 153.85 - 17.20 - - Fri 08 May, 2026 153.85 - 17.20 - -
HCLTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 303.50 - 10.05 -13.01% - Tue 19 May, 2026 303.50 - 9.40 1.39% - Mon 18 May, 2026 303.50 - 14.20 -7.69% - Fri 15 May, 2026 303.50 - 18.75 1.96% - Thu 14 May, 2026 303.50 - 19.80 225.53% - Wed 13 May, 2026 303.50 - 15.95 2250% - Tue 12 May, 2026 303.50 - 8.25 0% - Mon 11 May, 2026 303.50 - 8.25 - - Fri 08 May, 2026 303.50 - 2.90 - -
HCLTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 121.50 25% 8.50 32.26% 4.1 Tue 19 May, 2026 87.90 0% 8.00 0% 3.88 Mon 18 May, 2026 87.90 0% 12.20 287.5% 3.88 Fri 15 May, 2026 87.10 - 16.95 14.29% 1 Thu 14 May, 2026 169.75 - 18.30 - -
HCLTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 322.30 - 7.25 6.19% - Tue 19 May, 2026 322.30 - 7.25 -25.17% - Mon 18 May, 2026 322.30 - 10.45 -12.21% - Fri 15 May, 2026 322.30 - 14.65 13.16% - Thu 14 May, 2026 322.30 - 15.60 39.45% - Wed 13 May, 2026 322.30 - 11.95 55.71% - Tue 12 May, 2026 322.30 - 12.70 141.38% - Mon 11 May, 2026 322.30 - 6.00 3.57% - Fri 08 May, 2026 322.30 - 7.40 86.67% -
HCLTECH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 186.35 - 6.65 166.67% - Tue 19 May, 2026 186.35 - 6.05 -67.27% - Mon 18 May, 2026 186.35 - 9.00 77.42% - Fri 15 May, 2026 186.35 - 11.85 40.91% - Thu 14 May, 2026 186.35 - 13.65 450% -
HCLTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 341.35 - 5.35 43.24% - Tue 19 May, 2026 341.35 - 5.25 -33.93% - Mon 18 May, 2026 341.35 - 8.35 30.23% - Fri 15 May, 2026 341.35 - 10.25 186.67% - Thu 14 May, 2026 341.35 - 11.75 1400% - Wed 13 May, 2026 341.35 - 5.00 0% - Tue 12 May, 2026 341.35 - 5.00 0% - Mon 11 May, 2026 341.35 - 5.00 - - Fri 08 May, 2026 341.35 - 1.45 - -
HCLTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 203.60 - 7.55 - - Tue 19 May, 2026 203.60 - 7.55 - - Mon 18 May, 2026 203.60 - 7.55 - -
HCLTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 177.00 7.69% 4.20 1.65% 8.79 Tue 19 May, 2026 175.00 18.18% 4.10 8.04% 9.31 Mon 18 May, 2026 147.70 57.14% 5.85 -22.22% 10.18 Fri 15 May, 2026 125.35 133.33% 7.60 11.63% 20.57 Thu 14 May, 2026 114.90 - 8.45 95.45% 43 Wed 13 May, 2026 360.50 - 6.60 73.68% - Tue 12 May, 2026 360.50 - 7.05 850% - Mon 11 May, 2026 360.50 - 3.00 300% - Fri 08 May, 2026 360.50 - 6.00 - -
HCLTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 317.55 - 3.10 0% - Tue 19 May, 2026 317.55 - 3.10 0% - Mon 18 May, 2026 317.55 - 4.65 -2.56% - Fri 15 May, 2026 317.55 - 5.65 105.26% - Thu 14 May, 2026 317.55 - 6.70 - - Wed 13 May, 2026 317.55 - 1.50 - - Tue 12 May, 2026 317.55 - 1.50 - - Mon 11 May, 2026 317.55 - 1.50 - - Fri 08 May, 2026 317.55 - 1.50 - -
HCLTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 399.25 - 2.15 10.53% - Tue 19 May, 2026 399.25 - 3.05 0% - Mon 18 May, 2026 399.25 - 3.05 - - Fri 15 May, 2026 399.25 - 0.45 - - Thu 14 May, 2026 399.25 - 0.45 - -
HCLTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 356.25 - 0.65 - - Tue 19 May, 2026 356.25 - 0.65 - - Mon 18 May, 2026 356.25 - 0.65 - - Fri 15 May, 2026 356.25 - 0.65 - - Thu 14 May, 2026 356.25 - 0.65 - -
HCLTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 438.25 - 0.20 - - Tue 19 May, 2026 438.25 - 0.20 - - Mon 18 May, 2026 438.25 - 0.20 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
