HCLTECH 1070 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1070 PE PUT today?: Premium of HCLTECH 1070 PE is 9.95 on 21 May 2026 PUT opened at 10.80 and traded inside a Low-High range of 9.50-11.15 today. Please click here table for more current prices.
What is open interest of HCLTECH 1070 PUT PE today?: Open Interest of HCLTECH 1070 PE is 42700 today. This has changed -2800.00 from previous day.
What is underlying price of HCLTECH 1070 PE PUT today?: Underlying price of HCLTECH 1070 PE PUT is 1168.20 today.
What is lot size of HCLTECH 1070 PUT PE today?: Lot size of HCLTECH 1070 PUT PE is 350.00
Is HCLTECH 1070 PE PUT ITM or OTM or ATM?: HCLTECH 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1070 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1168.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, All CE , All PE

HCLTECH 1070 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 9.95 on 21 May 2026
PUT opened at 10.80 and traded inside a Low-High range of 9.50-11.15 as on 21 Thu May 2026

The underlying equity is trading at 1168.20 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1070 is 42,700

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1168.20	9.95	10.80	11.15	9.50	-13	14,945,000	-6.2%
20 Wed May	1169.80	11.50	10.90	12.15	10.70	5	15,925,000	-3%
19 Tue May	1179.40	10.90	10.00	11.60	9.25	-34	16,415,000	-14.1%
18 Mon May	1146.60	16.60	22.00	23.00	16.35	-20	19,110,000	21.9%
15 Fri May	1132.60	20.95	20.90	22.75	20.25	-13	15,680,000	60%
14 Thu May	1124.00	24.10	27.70	29.85	23.85	32	9,800,000	3.9%

Charts for HCLTECH 1070 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis