HCLTECH 1050 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1050 CE is trading at ₹ on 1:48pm 21 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1239.500 as on 21 Tue Jul 3:44pm
Day open: 1219.000 Range: 1217.200 to 1240.700

Option Price: HCLTECH CE 1050 2026-07-28 on 21 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH CE 1050 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1050 CE CALL today?: Premium of HCLTECH 1050 CE is 153.40 on 20 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1050 CALL CE today?: Open Interest of HCLTECH 1050 CE is 206800 today. This has changed 0.00 from previous day.
What is underlying price of HCLTECH 1050 CE CALL today?: Underlying price of HCLTECH 1050 CE CALL is 1221.30 today.
What is lot size of HCLTECH 1050 CALL CE today?: Lot size of HCLTECH 1050 CALL CE is 400.00
Is HCLTECH 1050 CE CALL ITM or OTM or ATM?: HCLTECH 1050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1050 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1239.50

HCLTECH CALL CE available options strikes

HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, HCLTECH CE 1280 strike, HCLTECH CE 1290 strike, HCLTECH CE 1300 strike, All CE , All PE

HCLTECH 1050 CALL CE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 153.40 on 20 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Mon Jul 2026

The underlying equity is trading at 1239.50 which means that CALL of strike 1050 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1050 is 206,800

Price action analysis of 1050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1239.50	153.40	0.00	0.00	0.00	0	72,380,000	0%
17 Fri Jul	1221.30	153.40	152.00	155.00	152.00	47	72,380,000	-0.8%
16 Thu Jul	1203.90	103.95	0.00	0.00	0.00	0	72,940,000	0%
15 Wed Jul	1187.40	103.95	92.15	115.10	85.05	-2	72,940,000	3.6%
14 Tue Jul	1168.00	107.05	135.00	135.00	107.05	-25	70,420,000	-0.4%
13 Mon Jul	1166.70	143.00	113.35	147.50	113.35	29	70,700,000	0.2%

Charts for HCLTECH 1050 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis