HCLTECH 1180 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1180 PE PUT today?: Premium of HCLTECH 1180 PE is 47.55 on 22 May 2026 PUT opened at 50.00 and traded inside a Low-High range of 44.35-51.80 today. Please click here table for more current prices.
What is open interest of HCLTECH 1180 PUT PE today?: Open Interest of HCLTECH 1180 PE is 33950 today. This has changed 3850.00 from previous day.
What is underlying price of HCLTECH 1180 PE PUT today?: Underlying price of HCLTECH 1180 PE PUT is 1164.00 today.
What is lot size of HCLTECH 1180 PUT PE today?: Lot size of HCLTECH 1180 PUT PE is 350.00
Is HCLTECH 1180 PE PUT ITM or OTM or ATM?: HCLTECH 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1180 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1164.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, All CE , All PE

HCLTECH 1180 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 47.55 on 22 May 2026
PUT opened at 50.00 and traded inside a Low-High range of 44.35-51.80 as on 22 Fri May 2026

The underlying equity is trading at 1164.00 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1180 is 33,950

Munafa analysis HCLTECH 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1164.00	47.55	50.00	51.80	44.35	-1	11,882,500	12.8%
21 Thu May	1168.20	48.15	48.90	48.90	46.50	-5	10,535,000	17.8%
20 Wed May	1169.80	50.70	53.25	53.25	46.00	9	8,942,500	28.1%
19 Tue May	1179.40	46.10	42.00	49.75	39.20	-32	6,982,500	78.1%
18 Mon May	1146.60	68.00	78.00	78.00	68.00	-4	3,920,000	52.4%
15 Fri May	1132.60	71.00	69.00	72.40	69.00	-21	2,572,500	16.7%

Charts for HCLTECH 1180 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis