HCLTECH 1170 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

What is premium price of HCLTECH 1170 CE CALL today?: Premium of HCLTECH 1170 CE is 37.40 on 22 May 2026 CALL opened at 33.00 and traded inside a Low-High range of 33.00-40.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1170 CALL CE today?: Open Interest of HCLTECH 1170 CE is 151550 today. This has changed 110950.00 from previous day.
What is underlying price of HCLTECH 1170 CE CALL today?: Underlying price of HCLTECH 1170 CE CALL is 1164.00 today.
What is lot size of HCLTECH 1170 CALL CE today?: Lot size of HCLTECH 1170 CALL CE is 350.00
Is HCLTECH 1170 CE CALL ITM or OTM or ATM?: HCLTECH 1170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1170 CE (CALL) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1164.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1110 strike, HCLTECH CE 1120 strike, HCLTECH CE 1130 strike, HCLTECH CE 1140 strike, HCLTECH CE 1150 strike, HCLTECH CE 1160 strike, HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, All CE , All PE

HCLTECH 1170 CALL CE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1170 CE Live prices

Premium of CALL (CE) of strike 1170 is at: 37.40 on 22 May 2026
CALL opened at 33.00 and traded inside a Low-High range of 33.00-40.00 as on 22 Fri May 2026

The underlying equity is trading at 1164.00 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1170 is 151,550

Price action analysis of 1170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1164.00	37.40	33.00	40.00	33.00	2	53,042,500	273.3%
21 Thu May	1168.20	36.65	37.05	40.15	34.80	-5	14,210,000	93.3%
20 Wed May	1169.80	38.85	38.00	43.50	37.80	-10	7,350,000	233.3%
19 Tue May	1179.40	43.35	50.70	52.30	42.00	7	2,205,000	800%
18 Mon May	1146.60	40.40	0.00	0.00	0.00	0	245,000	0%
15 Fri May	1132.60	40.40	0.00	0.00	0.00	0	245,000	0%

Charts for HCLTECH 1170 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis