HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HCLTECH SPOT Price: 1357.20 as on 18 Mar, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1405.93 Target up: 1393.75 Target up: 1381.57 Target down: 1354.03 Target down: 1341.85 Target down: 1329.67 Target down: 1302.13
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 1357.20 1326.50 1378.40 1326.50 2.56 M 17 Tue Mar 2026 1321.10 1328.60 1328.60 1297.70 2.29 M 16 Mon Mar 2026 1328.60 1312.80 1337.70 1302.40 3.62 M 13 Fri Mar 2026 1325.40 1350.00 1356.70 1321.00 2.19 M 12 Thu Mar 2026 1358.10 1350.00 1363.40 1341.00 2.62 M 11 Wed Mar 2026 1350.30 1367.20 1376.00 1346.90 1.84 M 10 Tue Mar 2026 1361.50 1361.00 1364.40 1345.00 1.67 M 09 Mon Mar 2026 1358.60 1330.00 1372.70 1328.00 2.26 M
Maximum CALL writing has been for strikes: 1500 1380 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1360 1120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1380 1400 1300 1340
Put to Call Ratio (PCR) has decreased for strikes: 1640 1440 1200 1160
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 20.95 0.74% 34.45 -2.76% 0.63 Tue 17 Mar, 2026 10.50 10.83% 59.15 0.93% 0.65 Mon 16 Mar, 2026 15.55 -14.25% 59.15 -6.47% 0.72 Fri 13 Mar, 2026 18.15 -2.72% 62.50 -13.17% 0.66 Thu 12 Mar, 2026 32.75 79.96% 40.65 11.09% 0.74 Wed 11 Mar, 2026 33.55 -5.27% 44.70 -2.45% 1.19 Tue 10 Mar, 2026 38.70 13.26% 36.90 4.36% 1.16 Mon 09 Mar, 2026 41.55 28.57% 40.20 0.86% 1.26 Fri 06 Mar, 2026 41.50 3.01% 42.60 -0.48% 1.61
HCLTECH options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.40 6.39% 47.30 65.07% 0.16 Tue 17 Mar, 2026 6.70 -4.96% 75.40 -3.69% 0.1 Mon 16 Mar, 2026 10.55 -0.46% 74.40 -3.56% 0.1 Fri 13 Mar, 2026 12.40 -4.29% 75.60 -22.95% 0.1 Thu 12 Mar, 2026 23.85 45.62% 51.35 -17.05% 0.13 Wed 11 Mar, 2026 24.65 -1.27% 56.10 -3.3% 0.23 Tue 10 Mar, 2026 28.90 3.48% 46.35 -5.7% 0.23 Mon 09 Mar, 2026 31.50 53.17% 50.10 -4.46% 0.25 Fri 06 Mar, 2026 32.00 33.29% 52.90 15.1% 0.41
HCLTECH options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.65 -26.69% 63.05 27.05% 0.21 Tue 17 Mar, 2026 4.40 1.77% 91.45 -4.89% 0.12 Mon 16 Mar, 2026 7.20 7.56% 91.50 -6.97% 0.13 Fri 13 Mar, 2026 8.85 -3.75% 92.65 -2.08% 0.15 Thu 12 Mar, 2026 16.85 4.94% 64.75 -0.3% 0.15 Wed 11 Mar, 2026 18.00 1.58% 68.85 -11.75% 0.15 Tue 10 Mar, 2026 21.05 5.96% 58.90 -9.03% 0.18 Mon 09 Mar, 2026 23.35 14.04% 61.80 -17.29% 0.21 Fri 06 Mar, 2026 24.00 -1.17% 64.70 -4.86% 0.29
HCLTECH options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.40 3.1% 79.90 4.46% 0.21 Tue 17 Mar, 2026 2.95 -3.86% 112.70 0% 0.2 Mon 16 Mar, 2026 4.75 6.94% 112.70 0% 0.2 Fri 13 Mar, 2026 6.05 -21.96% 106.65 -16.42% 0.21 Thu 12 Mar, 2026 11.75 4.75% 77.40 0% 0.2 Wed 11 Mar, 2026 12.75 7.59% 83.90 -1.47% 0.21 Tue 10 Mar, 2026 14.95 -8.73% 70.85 0.74% 0.22 Mon 09 Mar, 2026 16.85 7.44% 75.60 7.14% 0.2 Fri 06 Mar, 2026 17.55 -6.79% 77.55 -2.33% 0.2
HCLTECH options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.50 5.76% 98.25 -8.44% 0.14 Tue 17 Mar, 2026 2.05 0.35% 131.90 -8.85% 0.16 Mon 16 Mar, 2026 3.15 5.51% 128.00 0% 0.18 Fri 13 Mar, 2026 4.20 -4.02% 128.00 -0.38% 0.19 Thu 12 Mar, 2026 7.90 2.83% 97.95 -0.38% 0.18 Wed 11 Mar, 2026 8.90 2.53% 99.85 1.95% 0.19 Tue 10 Mar, 2026 10.45 -4.47% 86.30 -0.39% 0.19 Mon 09 Mar, 2026 11.85 20.02% 90.40 0.78% 0.18 Fri 06 Mar, 2026 12.80 -0.93% 95.00 -1.54% 0.22
HCLTECH options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.40 7.97% 108.90 -5.94% 0.2 Tue 17 Mar, 2026 1.55 -19.37% 151.00 -4.37% 0.23 Mon 16 Mar, 2026 2.10 -6.26% 165.00 -17.63% 0.19 Fri 13 Mar, 2026 2.95 -0.79% 142.00 2.21% 0.22 Thu 12 Mar, 2026 5.50 7.71% 109.20 0.37% 0.21 Wed 11 Mar, 2026 6.20 -0.92% 116.65 0% 0.23 Tue 10 Mar, 2026 7.25 -1.65% 114.85 -4.91% 0.23 Mon 09 Mar, 2026 8.35 4.04% 110.10 0% 0.24 Fri 06 Mar, 2026 9.15 -0.09% 103.20 -0.7% 0.24
HCLTECH options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.65 5.54% 166.00 0% 0.26 Tue 17 Mar, 2026 1.15 0.95% 166.00 -3.81% 0.27 Mon 16 Mar, 2026 1.45 -3.43% 179.00 -0.94% 0.29 Fri 13 Mar, 2026 2.20 -1.68% 161.25 -11.67% 0.28 Thu 12 Mar, 2026 3.75 9.19% 132.45 0.84% 0.31 Wed 11 Mar, 2026 4.45 -8.3% 135.95 -0.83% 0.34 Tue 10 Mar, 2026 5.05 0.78% 133.20 -0.41% 0.31 Mon 09 Mar, 2026 5.85 -1.54% 128.90 -0.41% 0.32 Fri 06 Mar, 2026 6.55 43.09% 124.00 -0.41% 0.31
HCLTECH options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 -0.96% 150.70 -3.7% 0.17 Tue 17 Mar, 2026 0.90 -6.97% 189.00 0.93% 0.17 Mon 16 Mar, 2026 1.20 -3.35% 178.70 -1.15% 0.16 Fri 13 Mar, 2026 1.80 2.21% 187.10 -0.92% 0.16 Thu 12 Mar, 2026 2.70 2.65% 143.95 -0.23% 0.16 Wed 11 Mar, 2026 3.05 -5.03% 154.55 -1.57% 0.17 Tue 10 Mar, 2026 3.60 -8.99% 145.70 -1.98% 0.16 Mon 09 Mar, 2026 4.15 18.6% 142.20 -3.81% 0.15 Fri 06 Mar, 2026 4.80 -5.91% 142.00 2.83% 0.18
HCLTECH options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.95 2.59% 168.20 0% 0.7 Tue 17 Mar, 2026 0.65 -1.44% 168.20 0% 0.72 Mon 16 Mar, 2026 0.85 -1.72% 168.20 0% 0.71 Fri 13 Mar, 2026 1.25 -2.74% 168.20 0% 0.7 Thu 12 Mar, 2026 1.90 -3.1% 168.20 -1.11% 0.68 Wed 11 Mar, 2026 2.25 -0.15% 169.45 0% 0.67 Tue 10 Mar, 2026 2.55 -4.51% 169.45 0% 0.67 Mon 09 Mar, 2026 2.95 -3.66% 169.45 0% 0.64 Fri 06 Mar, 2026 3.45 0.55% 169.45 0% 0.61
HCLTECH options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.00 -2.01% 193.25 -1.75% 0.38 Tue 17 Mar, 2026 0.55 -1.32% 229.00 -6.56% 0.38 Mon 16 Mar, 2026 0.70 -16.57% 220.00 -1.61% 0.4 Fri 13 Mar, 2026 1.00 -8.12% 172.40 0% 0.34 Thu 12 Mar, 2026 1.45 0.51% 172.40 0% 0.31 Wed 11 Mar, 2026 1.65 -3.45% 172.40 0% 0.32 Tue 10 Mar, 2026 1.90 -6.88% 172.40 0% 0.31 Mon 09 Mar, 2026 2.30 -20.15% 172.40 0% 0.28 Fri 06 Mar, 2026 2.60 1.11% 172.40 -1.59% 0.23
HCLTECH options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.80 -2.17% 225.30 0% 0.65 Tue 17 Mar, 2026 0.60 -0.27% 225.30 0% 0.64 Mon 16 Mar, 2026 0.65 -5.61% 225.30 0% 0.64 Fri 13 Mar, 2026 0.95 -5.54% 225.30 0% 0.6 Thu 12 Mar, 2026 1.30 0.73% 208.80 0.43% 0.57 Wed 11 Mar, 2026 1.40 0.73% 210.00 0% 0.57 Tue 10 Mar, 2026 1.55 -3.99% 210.00 0% 0.57 Mon 09 Mar, 2026 1.65 11.23% 194.15 0% 0.55 Fri 06 Mar, 2026 2.00 -20.04% 194.15 -0.42% 0.61
HCLTECH options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 -10.13% 215.50 0% 0.05 Tue 17 Mar, 2026 0.50 0% 239.85 0% 0.05 Mon 16 Mar, 2026 0.50 -0.44% 239.85 0% 0.05 Fri 13 Mar, 2026 0.85 5.8% 239.85 0% 0.05 Thu 12 Mar, 2026 0.95 -1.37% 198.00 0% 0.05 Wed 11 Mar, 2026 1.10 -0.46% 198.00 0% 0.05 Tue 10 Mar, 2026 1.20 0.46% 198.00 0% 0.05 Mon 09 Mar, 2026 1.45 8.17% 198.00 0% 0.05 Fri 06 Mar, 2026 1.85 0% 198.00 0% 0.05
HCLTECH options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 -2.2% 244.50 -2.13% 0.15 Tue 17 Mar, 2026 0.35 -5.33% 281.55 -2.59% 0.15 Mon 16 Mar, 2026 0.40 -3.93% 283.00 -0.52% 0.15 Fri 13 Mar, 2026 0.60 -7.29% 282.25 0% 0.14 Thu 12 Mar, 2026 0.75 -3.39% 248.50 0% 0.13 Wed 11 Mar, 2026 0.85 1.76% 250.55 -0.51% 0.13 Tue 10 Mar, 2026 0.95 1.16% 247.95 0% 0.13 Mon 09 Mar, 2026 1.05 -14.95% 238.00 0% 0.13 Fri 06 Mar, 2026 1.35 -3.59% 253.90 0% 0.11
HCLTECH options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 0% 271.00 0% 0.05 Tue 17 Mar, 2026 0.40 -2.4% 271.00 0% 0.05 Mon 16 Mar, 2026 0.50 -0.79% 271.00 0% 0.05 Fri 13 Mar, 2026 0.60 -5.26% 271.00 0% 0.05 Thu 12 Mar, 2026 0.45 0% 271.00 0% 0.05 Wed 11 Mar, 2026 0.95 0% 247.05 0% 0.05 Tue 10 Mar, 2026 0.70 1.53% 247.05 0% 0.05 Mon 09 Mar, 2026 0.70 -9.66% 247.05 0% 0.05 Fri 06 Mar, 2026 1.20 1.4% 247.05 0% 0.04
HCLTECH options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -2.37% 281.05 -51.69% 0.15 Tue 17 Mar, 2026 0.25 -1.99% 287.85 0% 0.3 Mon 16 Mar, 2026 0.45 -13.51% 287.85 0% 0.3 Fri 13 Mar, 2026 0.40 6.42% 287.85 0% 0.26 Thu 12 Mar, 2026 0.50 -2.39% 287.85 0% 0.27 Wed 11 Mar, 2026 0.45 0% 287.85 0% 0.27 Tue 10 Mar, 2026 0.55 0.3% 287.85 -1.11% 0.27 Mon 09 Mar, 2026 0.70 -0.6% 287.85 -1.1% 0.27 Fri 06 Mar, 2026 0.85 0% 244.00 0% 0.27
HCLTECH options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 310.00 0% 0.23 Tue 17 Mar, 2026 0.15 -6% 301.40 0% 0.23 Mon 16 Mar, 2026 0.30 -5.66% 301.40 0% 0.22 Fri 13 Mar, 2026 0.40 0% 301.40 0% 0.21 Thu 12 Mar, 2026 0.40 -1.24% 301.40 0% 0.21 Wed 11 Mar, 2026 0.40 0% 301.40 0% 0.2 Tue 10 Mar, 2026 0.45 11.03% 301.40 0% 0.2 Mon 09 Mar, 2026 0.50 -0.68% 301.40 -2.94% 0.23 Fri 06 Mar, 2026 0.80 2.1% 283.15 0% 0.23
HCLTECH options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.50 0% 111.50 - - Tue 17 Mar, 2026 0.50 0% 111.50 - - Mon 16 Mar, 2026 0.50 0% 111.50 - - Fri 13 Mar, 2026 0.50 0% 111.50 - - Thu 12 Mar, 2026 0.50 -5.56% 111.50 - - Wed 11 Mar, 2026 0.80 0% 111.50 - - Tue 10 Mar, 2026 0.35 -1.37% 111.50 - - Mon 09 Mar, 2026 0.55 69.77% 111.50 - - Fri 06 Mar, 2026 0.90 0% 111.50 - -
HCLTECH options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 353.50 -2.9% 0.18 Tue 17 Mar, 2026 0.10 0% 384.00 -8% 0.18 Mon 16 Mar, 2026 0.30 -0.27% 380.00 -11.76% 0.2 Fri 13 Mar, 2026 0.25 -4.81% 345.00 0% 0.23 Thu 12 Mar, 2026 0.30 -1.5% 345.00 0% 0.22 Wed 11 Mar, 2026 0.30 -6.74% 345.00 0% 0.21 Tue 10 Mar, 2026 0.40 -0.92% 345.00 0% 0.2 Mon 09 Mar, 2026 0.45 0.23% 345.00 -1.16% 0.2 Fri 06 Mar, 2026 0.60 1.64% 351.40 0% 0.2
HCLTECH options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 136.35 - - Tue 17 Mar, 2026 0.15 -1.92% 136.35 - - Mon 16 Mar, 2026 0.25 1.96% 136.35 - - Fri 13 Mar, 2026 0.25 -5.56% 136.35 - - Thu 12 Mar, 2026 0.25 0% 136.35 - - Wed 11 Mar, 2026 0.25 0% 136.35 - - Tue 10 Mar, 2026 0.25 -5.26% 136.35 - - Mon 09 Mar, 2026 0.35 0% 136.35 - - Fri 06 Mar, 2026 0.50 -9.52% 136.35 - -
HCLTECH options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 0% 365.00 0% 0.19 Tue 17 Mar, 2026 0.25 0% 365.00 0% 0.19 Mon 16 Mar, 2026 0.25 -13.64% 365.00 0% 0.19 Fri 13 Mar, 2026 0.35 0% 365.00 0% 0.17 Thu 12 Mar, 2026 0.35 -1.49% 365.00 0% 0.17 Wed 11 Mar, 2026 0.30 -37.38% 365.00 0% 0.16 Tue 10 Mar, 2026 0.40 0% 365.00 0% 0.1 Mon 09 Mar, 2026 0.40 -8.55% 365.00 0% 0.1 Fri 06 Mar, 2026 0.45 -10.69% 365.00 0% 0.09
HCLTECH options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 320.55 0% 0.14 Tue 17 Mar, 2026 0.45 0% 320.55 0% 0.14 Mon 16 Mar, 2026 0.45 0% 320.55 0% 0.14 Fri 13 Mar, 2026 0.45 0% 320.55 0% 0.14 Thu 12 Mar, 2026 0.45 0% 320.55 0% 0.14 Wed 11 Mar, 2026 0.45 0% 320.55 0% 0.14 Tue 10 Mar, 2026 0.45 0% 320.55 0% 0.14 Mon 09 Mar, 2026 0.45 0% 320.55 0% 0.14 Fri 06 Mar, 2026 0.45 -46.15% 320.55 0% 0.14
HCLTECH options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 0% 100.25 - - Tue 17 Mar, 2026 0.25 0% 100.25 - - Mon 16 Mar, 2026 0.25 0% 100.25 - - Fri 13 Mar, 2026 0.25 0% 100.25 - - Thu 12 Mar, 2026 0.25 -1.92% 100.25 - - Wed 11 Mar, 2026 0.25 0% 100.25 - - Tue 10 Mar, 2026 0.25 -10.34% 100.25 - - Mon 09 Mar, 2026 0.40 383.33% 100.25 - - Fri 06 Mar, 2026 4.00 0% 100.25 - -
HCLTECH options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -0.32% 458.50 0% 0.07 Tue 17 Mar, 2026 0.25 0% 458.50 0% 0.07 Mon 16 Mar, 2026 0.25 0% 458.50 0% 0.07 Fri 13 Mar, 2026 0.20 -3.13% 458.50 0% 0.07 Thu 12 Mar, 2026 0.30 0.31% 458.50 0% 0.07 Wed 11 Mar, 2026 0.45 0% 458.50 0% 0.07 Tue 10 Mar, 2026 0.45 -0.63% 458.50 0% 0.07 Mon 09 Mar, 2026 0.40 0.63% 458.50 0% 0.07 Fri 06 Mar, 2026 0.65 -3.64% 458.50 0% 0.07
HCLTECH options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 0% 125.65 - - Tue 17 Mar, 2026 0.35 0% 125.65 - - Mon 16 Mar, 2026 0.35 0% 125.65 - - Fri 13 Mar, 2026 0.35 0% 125.65 - - Thu 12 Mar, 2026 0.35 0% 125.65 - - Wed 11 Mar, 2026 0.35 0% 125.65 - - Tue 10 Mar, 2026 0.35 0% 125.65 - - Mon 09 Mar, 2026 0.35 2200% 125.65 - - Fri 06 Mar, 2026 0.50 0% 125.65 - -
HCLTECH options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 224.35 - - Tue 17 Mar, 2026 0.15 0% 224.35 - - Mon 16 Mar, 2026 0.15 0% 224.35 - - Fri 13 Mar, 2026 0.15 0% 224.35 - - Thu 12 Mar, 2026 0.15 0% 224.35 - - Wed 11 Mar, 2026 0.15 0% 224.35 - - Tue 10 Mar, 2026 0.15 -5% 224.35 - - Mon 09 Mar, 2026 0.15 11.11% 224.35 - - Fri 06 Mar, 2026 0.05 0% 224.35 - -
HCLTECH options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -5% 491.40 0% 0.26 Tue 17 Mar, 2026 0.05 0% 491.40 0% 0.25 Mon 16 Mar, 2026 0.20 0% 491.40 0% 0.25 Fri 13 Mar, 2026 0.20 0% 491.40 0% 0.25 Thu 12 Mar, 2026 0.20 -20% 491.40 0% 0.25 Wed 11 Mar, 2026 0.15 0% 491.40 0% 0.2 Tue 10 Mar, 2026 0.15 0% 491.40 0% 0.2 Mon 09 Mar, 2026 0.15 0% 491.40 0% 0.2 Fri 06 Mar, 2026 0.25 0% 491.40 0% 0.2
HCLTECH options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 -19.05% 257.30 - - Tue 17 Mar, 2026 0.10 0% 257.30 - - Mon 16 Mar, 2026 0.10 -3.08% 257.30 - - Fri 13 Mar, 2026 0.15 -22.62% 257.30 - - Thu 12 Mar, 2026 0.15 0% 257.30 - - Wed 11 Mar, 2026 0.15 27.27% 257.30 - - Tue 10 Mar, 2026 0.15 -13.16% 257.30 - - Mon 09 Mar, 2026 0.15 52% 257.30 - - Fri 06 Mar, 2026 0.05 0% 257.30 - -
HCLTECH options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.85 0% 184.55 - - Tue 17 Mar, 2026 1.85 0% 184.55 - - Mon 16 Mar, 2026 1.85 0% 184.55 - - Fri 13 Mar, 2026 1.85 0% 184.55 - - Thu 12 Mar, 2026 1.85 0% 184.55 - - Wed 11 Mar, 2026 1.85 0% 184.55 - - Tue 10 Mar, 2026 1.85 0% 184.55 - - Mon 09 Mar, 2026 1.85 0% 184.55 - - Fri 06 Mar, 2026 1.85 0% 184.55 - -
HCLTECH options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 0% 291.65 - - Tue 17 Mar, 2026 0.40 0% 291.65 - - Mon 16 Mar, 2026 0.40 0% 291.65 - - Fri 13 Mar, 2026 0.40 0% 291.65 - - Thu 12 Mar, 2026 0.40 0% 291.65 - - Wed 11 Mar, 2026 0.40 0% 291.65 - - Tue 10 Mar, 2026 0.40 0% 291.65 - - Mon 09 Mar, 2026 0.40 0% 291.65 - - Fri 06 Mar, 2026 0.40 0% 291.65 - -
HCLTECH options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.75 - 217.25 - - Tue 24 Feb, 2026 17.75 - 217.25 - - Mon 23 Feb, 2026 17.75 - 217.25 - - Fri 20 Feb, 2026 17.75 - 217.25 - - Thu 19 Feb, 2026 17.75 - 217.25 - - Wed 18 Feb, 2026 17.75 - 217.25 - - Tue 17 Feb, 2026 17.75 - 217.25 - - Mon 16 Feb, 2026 17.75 - 217.25 - - Fri 13 Feb, 2026 17.75 - 217.25 - -
HCLTECH options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 0% 327.15 - - Tue 17 Mar, 2026 0.25 0% 327.15 - - Mon 16 Mar, 2026 0.25 0% 327.15 - - Fri 13 Mar, 2026 0.25 0% 327.15 - - Thu 12 Mar, 2026 0.25 0% 327.15 - - Wed 11 Mar, 2026 0.25 0% 327.15 - - Tue 10 Mar, 2026 0.25 0% 327.15 - - Mon 09 Mar, 2026 0.25 0% 327.15 - - Fri 06 Mar, 2026 0.25 0% 327.15 - -
HCLTECH options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.60 - 251.70 - - Tue 24 Feb, 2026 12.60 - 251.70 - - Mon 23 Feb, 2026 12.60 - 251.70 - - Fri 20 Feb, 2026 12.60 - 251.70 - - Thu 19 Feb, 2026 12.60 - 251.70 - - Wed 18 Feb, 2026 12.60 - 251.70 - - Tue 17 Feb, 2026 12.60 - 251.70 - - Mon 16 Feb, 2026 12.60 - 251.70 - - Fri 13 Feb, 2026 12.60 - 251.70 - -
HCLTECH options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 363.55 - - Tue 17 Mar, 2026 0.10 0% 363.55 - - Mon 16 Mar, 2026 0.10 0% 363.55 - - Fri 13 Mar, 2026 0.10 0% 363.55 - - Thu 12 Mar, 2026 0.10 0% 363.55 - - Wed 11 Mar, 2026 0.10 0% 363.55 - - Tue 10 Mar, 2026 0.10 0% 363.55 - - Mon 09 Mar, 2026 0.10 0% 363.55 - - Fri 06 Mar, 2026 0.10 0% 363.55 - -
HCLTECH options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.80 - 287.45 - - Tue 24 Feb, 2026 8.80 - 287.45 - - Mon 23 Feb, 2026 8.80 - 287.45 - - Fri 20 Feb, 2026 8.80 - 287.45 - - Thu 19 Feb, 2026 8.80 - 287.45 - - Wed 18 Feb, 2026 8.80 - 287.45 - - Tue 17 Feb, 2026 8.80 - 287.45 - - Mon 16 Feb, 2026 8.80 - 287.45 - - Fri 13 Feb, 2026 8.80 - 287.45 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.10 -10.3% 24.40 28.47% 0.45 Tue 17 Mar, 2026 16.20 140.41% 44.05 5.48% 0.31 Mon 16 Mar, 2026 22.55 48.75% 46.10 -9.24% 0.71 Fri 13 Mar, 2026 25.30 9.73% 49.50 -29.9% 1.17 Thu 12 Mar, 2026 43.45 21.4% 31.40 -19.09% 1.83 Wed 11 Mar, 2026 43.80 -18.13% 35.30 44.19% 2.75 Tue 10 Mar, 2026 50.60 13.36% 28.25 -27.53% 1.56 Mon 09 Mar, 2026 53.45 -2.34% 32.00 6.43% 2.44 Fri 06 Mar, 2026 52.90 -19.41% 33.80 0.45% 2.24
HCLTECH options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 43.40 -20.89% 17.05 -17.15% 1.19 Tue 17 Mar, 2026 24.45 39.67% 32.45 33.33% 1.14 Mon 16 Mar, 2026 31.65 91.82% 35.25 -18.06% 1.19 Fri 13 Mar, 2026 34.60 16.06% 38.95 14.47% 2.79 Thu 12 Mar, 2026 55.80 1.48% 24.20 -17.31% 2.82 Wed 11 Mar, 2026 55.75 -5.59% 27.65 -0.64% 3.47 Tue 10 Mar, 2026 63.85 11.72% 21.75 -4.07% 3.29 Mon 09 Mar, 2026 65.95 17.43% 25.20 29.55% 3.84 Fri 06 Mar, 2026 65.90 -6.84% 26.65 1.34% 3.48
HCLTECH options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 57.60 -28.81% 11.95 14.29% 4.29 Tue 17 Mar, 2026 35.30 27.46% 23.45 7.44% 2.67 Mon 16 Mar, 2026 43.00 17.54% 26.85 -13.66% 3.17 Fri 13 Mar, 2026 45.75 -2.4% 30.15 3.54% 4.32 Thu 12 Mar, 2026 70.50 7.35% 18.05 12.08% 4.07 Wed 11 Mar, 2026 70.00 1.49% 21.65 -17.51% 3.9 Tue 10 Mar, 2026 78.45 1.52% 16.80 38.47% 4.79 Mon 09 Mar, 2026 81.10 1.93% 19.85 4.27% 3.52 Fri 06 Mar, 2026 79.80 -27.45% 20.90 -3.26% 3.44
HCLTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 73.60 -0.67% 8.10 -4.49% 3.71 Tue 17 Mar, 2026 48.35 114.29% 16.55 20.63% 3.86 Mon 16 Mar, 2026 56.60 79.49% 19.80 1.48% 6.86 Fri 13 Mar, 2026 85.60 0% 22.90 7.01% 12.13 Thu 12 Mar, 2026 85.60 0% 13.80 1.14% 11.33 Wed 11 Mar, 2026 85.60 14.71% 16.70 0% 11.21 Tue 10 Mar, 2026 121.30 0% 12.50 2.1% 12.85 Mon 09 Mar, 2026 121.30 0% 15.55 -15.91% 12.59 Fri 06 Mar, 2026 121.30 0% 16.20 -0.59% 14.97
HCLTECH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 93.20 3.41% 5.70 -13.29% 4.52 Tue 17 Mar, 2026 62.75 109.52% 11.55 30.58% 5.39 Mon 16 Mar, 2026 71.45 75% 15.00 4.31% 8.64 Fri 13 Mar, 2026 102.35 0% 17.05 3.26% 14.5 Thu 12 Mar, 2026 102.35 84.62% 10.50 8.71% 14.04 Wed 11 Mar, 2026 101.30 -7.14% 12.90 -7.46% 23.85 Tue 10 Mar, 2026 107.00 7.69% 9.35 12.04% 23.93 Mon 09 Mar, 2026 128.70 0% 12.00 -24.3% 23 Fri 06 Mar, 2026 128.70 0% 12.55 7.05% 30.38
HCLTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 126.35 1.75% 3.90 29.57% 5.14 Tue 17 Mar, 2026 80.55 14% 8.10 -8.73% 4.04 Mon 16 Mar, 2026 85.90 85.19% 11.15 7.23% 5.04 Fri 13 Mar, 2026 86.20 0% 13.15 -3.29% 8.7 Thu 12 Mar, 2026 120.70 80% 7.65 -6.54% 9 Wed 11 Mar, 2026 126.25 0% 9.75 2.77% 17.33 Tue 10 Mar, 2026 126.25 0% 6.95 -1.94% 16.87 Mon 09 Mar, 2026 126.25 7.14% 9.25 -10.42% 17.2 Fri 06 Mar, 2026 110.70 0% 9.55 0.35% 20.57
HCLTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 136.60 0% 2.75 -1.85% 20.38 Tue 17 Mar, 2026 136.60 0% 5.70 12.03% 20.77 Mon 16 Mar, 2026 136.60 0% 7.60 19.9% 18.54 Fri 13 Mar, 2026 136.60 0% 9.75 -0.5% 15.46 Thu 12 Mar, 2026 136.60 0% 5.80 -1.46% 15.54 Wed 11 Mar, 2026 136.60 0% 7.60 -6.82% 15.77 Tue 10 Mar, 2026 136.60 0% 5.10 -2.65% 16.92 Mon 09 Mar, 2026 136.60 0% 7.05 6.1% 17.38 Fri 06 Mar, 2026 136.60 0% 7.20 -12.35% 16.38
HCLTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 151.70 -1.52% 1.95 -25.29% 2.03 Tue 17 Mar, 2026 115.00 3.14% 4.15 -4.19% 2.67 Mon 16 Mar, 2026 123.40 0.53% 6.05 15.09% 2.87 Fri 13 Mar, 2026 161.50 0% 7.25 -6.47% 2.51 Thu 12 Mar, 2026 161.50 -1.04% 4.35 -11.76% 2.68 Wed 11 Mar, 2026 153.70 0.52% 5.70 20.17% 3.01 Tue 10 Mar, 2026 165.00 -0.52% 3.90 -14.56% 2.52 Mon 09 Mar, 2026 174.55 0% 5.45 0.72% 2.93 Fri 06 Mar, 2026 174.55 -1.03% 5.40 -18.04% 2.91
HCLTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 497.75 - 1.45 -26.49% - Tue 17 Mar, 2026 497.75 - 3.00 -2.58% - Mon 16 Mar, 2026 497.75 - 4.10 -7.19% - Wed 25 Feb, 2026 497.75 - 5.25 17.61% -
HCLTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 244.60 0% 0.95 -16.92% 16.7 Tue 17 Mar, 2026 244.60 0% 2.10 -9.87% 20.1 Mon 16 Mar, 2026 244.60 0% 3.30 42.04% 22.3 Fri 13 Mar, 2026 244.60 0% 3.95 -13.26% 15.7 Thu 12 Mar, 2026 244.60 0% 2.45 -14.62% 18.1 Wed 11 Mar, 2026 244.60 0% 3.45 -7.83% 21.2 Tue 10 Mar, 2026 244.60 0% 2.25 1.77% 23 Mon 09 Mar, 2026 244.60 0% 3.15 0.44% 22.6 Fri 06 Mar, 2026 244.60 0% 3.05 -10.71% 22.5
HCLTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 511.95 - 0.35 -1.31% - Tue 17 Mar, 2026 511.95 - 0.95 -3.77% - Mon 16 Mar, 2026 511.95 - 1.70 1.43% - Fri 13 Mar, 2026 511.95 - 2.10 0.96% - Thu 12 Mar, 2026 511.95 - 1.45 -1.89% - Wed 11 Mar, 2026 511.95 - 2.00 0.63% - Tue 10 Mar, 2026 511.95 - 1.30 -0.32% - Mon 09 Mar, 2026 511.95 - 2.20 0.32% - Fri 06 Mar, 2026 511.95 - 1.90 2.94% -
HCLTECH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 651.50 - 0.50 5% - Tue 17 Mar, 2026 651.50 - 0.50 - - Mon 16 Mar, 2026 651.50 - 0.05 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
