ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HCLTECH SPOT Price: 1610.00 as on 05 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1645.6
Target up: 1627.8
Target up: 1620.9
Target up: 1614
Target down: 1596.2
Target down: 1589.3
Target down: 1582.4

Date Close Open High Low Volume
05 Thu Feb 20261610.001613.701631.801600.203.18 M
04 Wed Feb 20261621.801642.001645.001586.005.83 M
03 Tue Feb 20261695.301780.001780.101689.103.2 M
02 Mon Feb 20261676.801670.001688.501653.601.92 M
01 Sun Feb 20261666.201692.401710.101613.101.85 M
30 Fri Jan 20261695.601713.201713.201683.004.45 M
29 Thu Jan 20261721.601722.801725.001696.102.24 M
28 Wed Jan 20261729.601705.101734.401691.002.71 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1640

Put to Call Ratio (PCR) has decreased for strikes: 1640 1520

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202667.75-36.0020%1
Tue 03 Feb, 2026147.20-33.100%-
Mon 02 Feb, 2026147.20-33.1066.67%-
Sun 01 Feb, 2026147.20-27.000%-
Fri 30 Jan, 2026147.20-27.00--
Thu 29 Jan, 2026147.20-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202655.80650%33.100%0.13
Tue 03 Feb, 202670.000%33.100%1
Mon 02 Feb, 202670.000%33.100%1
Sun 01 Feb, 202670.000%33.10-1
Fri 30 Jan, 202670.000%89.35--
Thu 29 Jan, 202670.000%89.35--
Wed 28 Jan, 202670.000%89.35--
Tue 27 Jan, 202670.000%89.35--
Fri 23 Jan, 202670.000%89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026120.30-40.850%-
Tue 03 Feb, 2026120.30-40.850%-
Mon 02 Feb, 2026120.30-40.85--
Sun 01 Feb, 2026120.30-42.75--
Fri 30 Jan, 2026120.30-42.75--
Thu 29 Jan, 2026120.30-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202670.000%111.50--
Tue 03 Feb, 202670.0033.33%111.50--
Mon 02 Feb, 202675.500%111.50--
Sun 01 Feb, 202675.500%111.50--
Fri 30 Jan, 202675.50-111.50--
Thu 29 Jan, 202671.60-111.50--
Wed 28 Jan, 202671.60-111.50--
Tue 27 Jan, 202671.60-111.50--
Fri 23 Jan, 202671.60-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202633.051575%58.65--
Tue 03 Feb, 202663.650%58.65--
Mon 02 Feb, 202661.000%58.65--
Sun 01 Feb, 202661.00-58.65--
Fri 30 Jan, 202696.65-58.65--
Thu 29 Jan, 202696.65-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202657.00-136.35--
Tue 03 Feb, 202657.00-136.35--
Mon 02 Feb, 202657.00-136.35--
Sun 01 Feb, 202657.00-136.35--
Fri 30 Jan, 202657.00-136.35--
Thu 29 Jan, 202657.00-136.35--
Wed 28 Jan, 202657.00-136.35--
Tue 27 Jan, 202657.00-136.35--
Fri 23 Jan, 202657.00-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202618.00100%77.85--
Tue 03 Feb, 202650.0033.33%77.85--
Mon 02 Feb, 202649.850%77.85--
Sun 01 Feb, 202649.850%77.85--
Fri 30 Jan, 202649.85-77.85--
Thu 29 Jan, 202676.25-77.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202642.800%163.55--
Tue 03 Feb, 202642.800%163.55--
Mon 02 Feb, 202642.800%163.55--
Sun 01 Feb, 202642.800%163.55--
Fri 30 Jan, 202642.800%163.55--
Thu 29 Jan, 202648.25-163.55--
Wed 28 Jan, 202644.80-163.55--
Tue 27 Jan, 202644.80-163.55--
Fri 23 Jan, 202644.80-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202627.450%100.25--
Tue 03 Feb, 202627.4511.11%100.25--
Mon 02 Feb, 202622.8028.57%100.25--
Sun 01 Feb, 202633.000%100.25--
Fri 30 Jan, 202633.00-100.25--
Thu 29 Jan, 202659.05-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202611.80181.82%193.05--
Tue 03 Feb, 202621.9083.33%193.05--
Mon 02 Feb, 202617.75500%193.05--
Sun 01 Feb, 202633.500%193.05--
Fri 30 Jan, 202633.500%193.05--
Thu 29 Jan, 202633.50-193.05--
Wed 28 Jan, 202634.90-193.05--
Tue 27 Jan, 202634.90-193.05--
Fri 23 Jan, 202634.90-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.00100%125.65--
Tue 03 Feb, 202623.450%125.65--
Mon 02 Feb, 202623.450%125.65--
Sun 01 Feb, 202623.450%125.65--
Fri 30 Jan, 202623.45-125.65--
Thu 29 Jan, 202644.90-125.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.550%224.35--
Tue 03 Feb, 202613.25150%224.35--
Mon 02 Feb, 202611.00300%224.35--
Sun 01 Feb, 202616.150%224.35--
Fri 30 Jan, 202616.15-224.35--
Thu 29 Jan, 202626.80-224.35--
Wed 28 Jan, 202626.80-224.35--
Tue 27 Jan, 202626.80-224.35--
Fri 23 Jan, 202626.80-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202612.950%153.90--
Tue 03 Feb, 202612.950%153.90--
Mon 02 Feb, 202612.950%153.90--
Sun 01 Feb, 202612.950%153.90--
Fri 30 Jan, 202612.95-153.90--
Thu 29 Jan, 202633.55-153.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20268.300%257.30--
Tue 03 Feb, 20268.3011.76%257.30--
Mon 02 Feb, 20267.2013.33%257.30--
Sun 01 Feb, 20268.00-3.23%257.30--
Fri 30 Jan, 202611.00-257.30--
Thu 29 Jan, 202620.35-257.30--
Wed 28 Jan, 202620.35-257.30--
Tue 27 Jan, 202620.35-257.30--
Fri 23 Jan, 202620.35-257.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20264.2010%184.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.400%291.65--
Tue 03 Feb, 20267.400%291.65--
Mon 02 Feb, 20267.400%291.65--
Sun 01 Feb, 20267.400%291.65--
Fri 30 Jan, 20267.40-291.65--
Thu 29 Jan, 202615.30-291.65--
Wed 28 Jan, 202615.30-291.65--
Tue 27 Jan, 202615.30-291.65--
Fri 23 Jan, 202615.30-291.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202617.75-217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20267.000%327.15--
Tue 03 Feb, 20264.950%327.15--
Mon 02 Feb, 20264.950%327.15--
Sun 01 Feb, 20264.9550%327.15--
Fri 30 Jan, 20265.000%327.15--
Thu 29 Jan, 20265.00-327.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202612.60-251.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20268.35-363.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20268.80-287.45--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202680.00-42.80190%4.14
Tue 03 Feb, 2026108.80-25.750%-
Mon 02 Feb, 2026108.80-25.75--
Sun 01 Feb, 2026108.80-69.90--
Fri 30 Jan, 2026108.80-69.90--
Thu 29 Jan, 2026108.80-69.90--
Wed 28 Jan, 2026108.80-69.90--
Tue 27 Jan, 2026108.80-69.90--
Fri 23 Jan, 2026108.80-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026176.95-41.00175%-
Tue 03 Feb, 2026176.95-17.550%-
Mon 02 Feb, 2026176.95-17.550%-
Sun 01 Feb, 2026176.95-17.550%-
Fri 30 Jan, 2026176.95-17.55--
Thu 29 Jan, 2026176.95-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026131.60-28.30162.16%-
Tue 03 Feb, 2026131.60-9.80-43.94%-
Mon 02 Feb, 2026131.60-15.2515.79%-
Sun 01 Feb, 2026131.60-15.953.64%-
Fri 30 Jan, 2026131.60-15.0048.65%-
Thu 29 Jan, 2026131.60-11.00--
Wed 28 Jan, 2026131.60-53.30--
Tue 27 Jan, 2026131.60-53.30--
Fri 23 Jan, 2026131.60-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026209.35-13.00--
Tue 03 Feb, 2026209.35-13.00--
Mon 02 Feb, 2026209.35-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026121.050%20.0057.14%3.67
Tue 03 Feb, 2026198.800%8.000%2.33
Mon 02 Feb, 2026198.800%8.000%2.33
Sun 01 Feb, 2026198.80-8.0016.67%2.33
Fri 30 Jan, 2026157.20-8.5020%-
Thu 29 Jan, 2026157.20-10.800%-
Wed 28 Jan, 2026157.20-10.800%-
Tue 27 Jan, 2026157.20-10.950%-
Fri 23 Jan, 2026157.20-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026130.00-16.556200%63
Tue 03 Feb, 2026243.85-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026185.45-16.00--
Tue 03 Feb, 2026185.45-16.00--
Mon 02 Feb, 2026185.45-16.00--
Sun 01 Feb, 2026185.45-16.00--
Fri 30 Jan, 2026185.45-16.00--
Thu 29 Jan, 2026185.45-16.00--
Wed 28 Jan, 2026185.45-16.00--
Tue 27 Jan, 2026185.45-16.00--
Fri 23 Jan, 2026185.45-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026216.15-10.750%-
Tue 03 Feb, 2026216.15-5.100%-
Mon 02 Feb, 2026216.15-5.10--
Sun 01 Feb, 2026216.15-5.10--
Wed 28 Jan, 2026216.15-5.10--
Tue 27 Jan, 2026216.15-5.10--
Fri 23 Jan, 2026216.15-5.10--
Thu 22 Jan, 2026216.15-5.10--
Wed 21 Jan, 2026216.15-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026283.65-2.850%-
Wed 28 Jan, 2026283.65-2.850%-
Tue 27 Jan, 2026283.65-2.850%-
Fri 23 Jan, 2026283.65-2.850%-
Thu 22 Jan, 2026283.65-2.850%-
Wed 21 Jan, 2026283.65-2.850%-
Tue 20 Jan, 2026283.65-2.85--
Mon 19 Jan, 2026283.65-8.35--
Fri 16 Jan, 2026283.65-8.35--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top