HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HCLTECH SPOT Price: 1464.90 as on 09 Apr, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1489.63 Target up: 1483.45 Target up: 1477.27 Target down: 1456.63 Target down: 1450.45 Target down: 1444.27 Target down: 1423.63
Show prices and volumes
Date Close Open High Low Volume 09 Thu Apr 2026 1464.90 1458.90 1469.00 1436.00 3.1 M 08 Wed Apr 2026 1461.00 1449.90 1466.00 1431.90 4.24 M 07 Tue Apr 2026 1441.60 1391.00 1446.50 1388.10 3.46 M 06 Mon Apr 2026 1403.30 1397.00 1422.30 1394.10 2.13 M 02 Thu Apr 2026 1402.20 1347.00 1412.80 1341.20 6.51 M 01 Wed Apr 2026 1354.40 1399.70 1399.70 1349.00 2.47 M 30 Mon Mar 2026 1341.60 1350.00 1359.20 1336.20 5.54 M 27 Fri Mar 2026 1364.40 1377.00 1407.40 1359.80 8.96 M
Maximum CALL writing has been for strikes: 1500 1440 1380 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1300 1120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1560 1480 1500
Put to Call Ratio (PCR) has decreased for strikes: 1740 1420 1520 1540
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.44% 123.05 -3.57% 0.18 Fri 27 Mar, 2026 0.25 -3.4% 100.00 -18.25% 0.18 Wed 25 Mar, 2026 0.70 1.57% 101.95 -8.67% 0.21 Tue 24 Mar, 2026 0.65 1.27% 114.05 -24.62% 0.24 Mon 23 Mar, 2026 1.15 -7.49% 137.00 -2.45% 0.32 Fri 20 Mar, 2026 0.90 -1.73% 145.00 0% 0.3 Thu 19 Mar, 2026 1.05 -11.27% 178.15 0.99% 0.29 Wed 18 Mar, 2026 1.65 5.54% 166.00 0% 0.26 Tue 17 Mar, 2026 1.15 0.95% 166.00 -3.81% 0.27
HCLTECH options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.75% 154.30 -5.62% 0.19 Fri 27 Mar, 2026 0.15 -19.29% 130.00 -19.34% 0.17 Wed 25 Mar, 2026 0.55 -7.06% 125.00 -2.36% 0.17 Tue 24 Mar, 2026 0.50 -1.57% 134.35 -4.24% 0.16 Mon 23 Mar, 2026 0.90 0.05% 150.95 -10.61% 0.16 Fri 20 Mar, 2026 0.75 -10.68% 167.70 -1.74% 0.18 Thu 19 Mar, 2026 0.90 -2.23% 197.85 -3.13% 0.17 Wed 18 Mar, 2026 1.35 -0.96% 150.70 -3.7% 0.17 Tue 17 Mar, 2026 0.90 -6.97% 189.00 0.93% 0.17
HCLTECH options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.35% 180.45 -44.42% 0.38 Fri 27 Mar, 2026 0.05 0.88% 150.45 -0.76% 0.69 Wed 25 Mar, 2026 0.40 -4.36% 120.00 -3.64% 0.7 Tue 24 Mar, 2026 0.35 0.17% 150.45 -7.21% 0.69 Mon 23 Mar, 2026 0.70 2.23% 168.20 -0.45% 0.75 Fri 20 Mar, 2026 0.60 -3.96% 168.20 0% 0.77 Thu 19 Mar, 2026 0.75 -4.42% 168.20 0% 0.74 Wed 18 Mar, 2026 0.95 2.59% 168.20 0% 0.7 Tue 17 Mar, 2026 0.65 -1.44% 168.20 0% 0.72
HCLTECH options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.23% 189.00 -45.45% 0.16 Fri 27 Mar, 2026 0.10 -38.97% 163.30 -15.38% 0.27 Wed 25 Mar, 2026 0.35 -0.73% 163.05 -18.75% 0.19 Tue 24 Mar, 2026 0.25 -16.46% 171.55 -5.88% 0.23 Mon 23 Mar, 2026 0.70 36.67% 193.00 -39.29% 0.21 Fri 20 Mar, 2026 0.45 -16.08% 193.25 0% 0.47 Thu 19 Mar, 2026 0.70 -2.05% 193.25 0% 0.39 Wed 18 Mar, 2026 1.00 -2.01% 193.25 -1.75% 0.38 Tue 17 Mar, 2026 0.55 -1.32% 229.00 -6.56% 0.38
HCLTECH options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.49% 203.45 -0.49% 1.38 Fri 27 Mar, 2026 0.20 -13.81% 173.00 -0.96% 1.32 Wed 25 Mar, 2026 0.30 -34.66% 160.10 -1.42% 1.15 Tue 24 Mar, 2026 0.15 -0.36% 176.00 -5.8% 0.76 Mon 23 Mar, 2026 0.40 -5.12% 205.00 -5.08% 0.81 Fri 20 Mar, 2026 0.45 1.03% 225.30 0% 0.81 Thu 19 Mar, 2026 0.55 -19.67% 225.30 0% 0.81 Wed 18 Mar, 2026 0.80 -2.17% 225.30 0% 0.65 Tue 17 Mar, 2026 0.60 -0.27% 225.30 0% 0.64
HCLTECH options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -0.97% 235.60 0% 0.2 Fri 27 Mar, 2026 0.10 -21.97% 211.00 0% 0.19 Wed 25 Mar, 2026 0.25 -22.81% 211.00 0% 0.15 Tue 24 Mar, 2026 0.15 -25% 201.20 -9.09% 0.12 Mon 23 Mar, 2026 0.45 -41.84% 215.50 0% 0.1 Fri 20 Mar, 2026 0.40 -0.51% 215.50 0% 0.06 Thu 19 Mar, 2026 0.55 -3.43% 215.50 0% 0.06 Wed 18 Mar, 2026 0.60 -10.13% 215.50 0% 0.05 Tue 17 Mar, 2026 0.50 0% 239.85 0% 0.05
HCLTECH options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.49% 254.20 -4.72% 0.11 Fri 27 Mar, 2026 0.15 -0.74% 231.90 -15.2% 0.11 Wed 25 Mar, 2026 0.20 -8.24% 219.00 -8.76% 0.13 Tue 24 Mar, 2026 0.20 -3.1% 230.00 -8.67% 0.13 Mon 23 Mar, 2026 0.45 -4.31% 252.45 -18.03% 0.14 Fri 20 Mar, 2026 0.25 -1.24% 266.00 0% 0.16 Thu 19 Mar, 2026 0.30 -6.01% 296.85 -0.54% 0.16 Wed 18 Mar, 2026 0.50 -2.2% 244.50 -2.13% 0.15 Tue 17 Mar, 2026 0.35 -5.33% 281.55 -2.59% 0.15
HCLTECH options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.22% 270.00 -16.67% 0.06 Fri 27 Mar, 2026 0.20 0% 236.00 0% 0.07 Wed 25 Mar, 2026 0.20 -12.77% 236.00 0% 0.07 Tue 24 Mar, 2026 0.10 -1.05% 236.00 0% 0.06 Mon 23 Mar, 2026 0.35 -18.8% 271.00 0% 0.06 Fri 20 Mar, 2026 0.20 0% 271.00 0% 0.05 Thu 19 Mar, 2026 0.20 -4.1% 271.00 0% 0.05 Wed 18 Mar, 2026 0.25 0% 271.00 0% 0.05 Tue 17 Mar, 2026 0.40 -2.4% 271.00 0% 0.05
HCLTECH options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.96% 289.00 -76.67% 0.03 Fri 27 Mar, 2026 0.10 -0.78% 275.00 -11.76% 0.12 Wed 25 Mar, 2026 0.10 -1.91% 256.85 0% 0.13 Tue 24 Mar, 2026 0.15 -1.87% 256.85 3.03% 0.13 Mon 23 Mar, 2026 0.20 0% 308.00 0% 0.12 Fri 20 Mar, 2026 0.20 0% 308.00 -23.26% 0.12 Thu 19 Mar, 2026 0.10 -7.29% 281.05 0% 0.16 Wed 18 Mar, 2026 0.25 -2.37% 281.05 -51.69% 0.15 Tue 17 Mar, 2026 0.25 -1.99% 287.85 0% 0.3
HCLTECH options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.94% 302.00 0% 0.29 Fri 27 Mar, 2026 0.05 -1.85% 283.70 -9.09% 0.28 Wed 25 Mar, 2026 0.05 -2.7% 266.00 0% 0.31 Tue 24 Mar, 2026 0.05 0% 321.30 0% 0.3 Mon 23 Mar, 2026 0.10 -21.28% 321.30 0% 0.3 Fri 20 Mar, 2026 0.05 0% 310.00 0% 0.23 Thu 19 Mar, 2026 0.15 0% 310.00 0% 0.23 Wed 18 Mar, 2026 0.15 0% 310.00 0% 0.23 Tue 17 Mar, 2026 0.15 -6% 301.40 0% 0.23
HCLTECH options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 -16.33% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 0% - - Mon 23 Mar, 2026 0.05 0% - - Fri 20 Mar, 2026 0.05 -14.04% - - Thu 19 Mar, 2026 0.05 -16.18% - - Wed 18 Mar, 2026 0.50 0% - - Tue 17 Mar, 2026 0.50 0% - -
HCLTECH options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.28% 345.00 -21.05% 0.04 Fri 27 Mar, 2026 0.05 0% 327.50 -29.63% 0.05 Wed 25 Mar, 2026 0.05 -0.28% 300.00 -12.9% 0.07 Tue 24 Mar, 2026 0.05 -1.36% 331.00 -53.73% 0.09 Mon 23 Mar, 2026 0.05 -0.54% 360.00 -1.47% 0.18 Fri 20 Mar, 2026 0.05 -1.07% 388.15 0% 0.18 Thu 19 Mar, 2026 0.10 -0.53% 388.15 1.49% 0.18 Wed 18 Mar, 2026 0.15 0% 353.50 -2.9% 0.18 Tue 17 Mar, 2026 0.10 0% 384.00 -8% 0.18
HCLTECH options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 -4.44% - - Fri 20 Mar, 2026 0.05 -2.17% - - Thu 19 Mar, 2026 0.05 -9.8% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 -1.92% - -
HCLTECH options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 390.00 -66.67% 0.07 Fri 27 Mar, 2026 0.10 0% 332.50 0% 0.2 Wed 25 Mar, 2026 0.05 -14.81% 332.50 -10% 0.2 Tue 24 Mar, 2026 0.10 0% 356.50 -9.09% 0.19 Mon 23 Mar, 2026 0.10 -6.9% 365.00 0% 0.2 Fri 20 Mar, 2026 0.30 0% 365.00 0% 0.19 Thu 19 Mar, 2026 0.30 1.75% 365.00 0% 0.19 Wed 18 Mar, 2026 0.25 0% 365.00 0% 0.19 Tue 17 Mar, 2026 0.25 0% 365.00 0% 0.19
HCLTECH options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.29% 409.90 0% 0.17 Fri 27 Mar, 2026 0.45 0% 320.55 0% 0.14 Wed 25 Mar, 2026 0.45 0% 320.55 0% 0.14 Tue 24 Mar, 2026 0.45 0% 320.55 0% 0.14 Mon 23 Mar, 2026 0.45 0% 320.55 0% 0.14 Fri 20 Mar, 2026 0.45 0% 320.55 0% 0.14 Thu 19 Mar, 2026 0.45 0% 320.55 0% 0.14 Wed 18 Mar, 2026 0.45 0% 320.55 0% 0.14 Tue 17 Mar, 2026 0.45 0% 320.55 0% 0.14
HCLTECH options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 0% - - Mon 23 Mar, 2026 0.05 0% - - Fri 20 Mar, 2026 0.05 0% - - Thu 19 Mar, 2026 0.05 -3.92% - - Wed 18 Mar, 2026 0.25 0% - - Tue 17 Mar, 2026 0.25 0% - -
HCLTECH options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 450.00 0% 0.09 Fri 27 Mar, 2026 0.05 -10.81% 430.00 -66.67% 0.09 Wed 25 Mar, 2026 0.05 -55.69% 412.00 -5.26% 0.24 Tue 24 Mar, 2026 0.05 0% 416.00 -13.64% 0.11 Mon 23 Mar, 2026 0.05 -18.14% 465.00 0% 0.13 Fri 20 Mar, 2026 0.05 -5.99% 465.00 -4.35% 0.11 Thu 19 Mar, 2026 0.05 -29.55% 458.50 0% 0.11 Wed 18 Mar, 2026 0.25 -0.32% 458.50 0% 0.07 Tue 17 Mar, 2026 0.25 0% 458.50 0% 0.07
HCLTECH options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 -4.35% - - Wed 18 Mar, 2026 0.35 0% - - Tue 17 Mar, 2026 0.35 0% - -
HCLTECH options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -15.79% - - Mon 23 Mar, 2026 0.70 0% - - Fri 20 Mar, 2026 0.15 0% - - Thu 19 Mar, 2026 0.15 0% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.15 0% - -
HCLTECH options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 481.00 0% 0.22 Fri 27 Mar, 2026 0.05 0% 481.00 0% 0.22 Wed 25 Mar, 2026 0.05 0% 481.00 0% 0.22 Tue 24 Mar, 2026 0.05 0% 481.00 -20% 0.22 Mon 23 Mar, 2026 0.05 0% 491.40 0% 0.28 Fri 20 Mar, 2026 0.05 -5.26% 491.40 0% 0.28 Thu 19 Mar, 2026 0.10 0% 491.40 0% 0.26 Wed 18 Mar, 2026 0.10 -5% 491.40 0% 0.26 Tue 17 Mar, 2026 0.05 0% 491.40 0% 0.25
HCLTECH options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 0% - - Wed 18 Mar, 2026 0.10 -19.05% - - Tue 17 Mar, 2026 0.10 0% - -
HCLTECH options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.85 0% - - Fri 27 Mar, 2026 1.85 0% - - Wed 25 Mar, 2026 1.85 0% - - Tue 24 Mar, 2026 1.85 0% - - Mon 23 Mar, 2026 1.85 0% - - Fri 20 Mar, 2026 1.85 0% - - Thu 19 Mar, 2026 1.85 0% - - Wed 18 Mar, 2026 1.85 0% - - Tue 17 Mar, 2026 1.85 0% - -
HCLTECH options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.40 0% - - Fri 27 Mar, 2026 0.40 0% - - Wed 25 Mar, 2026 0.40 0% - - Tue 24 Mar, 2026 0.40 0% - - Mon 23 Mar, 2026 0.40 0% - - Fri 20 Mar, 2026 0.40 0% - - Thu 19 Mar, 2026 0.40 0% - - Wed 18 Mar, 2026 0.40 0% - - Tue 17 Mar, 2026 0.40 0% - -
HCLTECH options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% - - Fri 27 Mar, 2026 0.25 0% - - Wed 25 Mar, 2026 0.25 0% - - Tue 24 Mar, 2026 0.25 0% - - Mon 23 Mar, 2026 0.25 0% - - Fri 20 Mar, 2026 0.25 0% - - Thu 19 Mar, 2026 0.25 0% - - Wed 18 Mar, 2026 0.25 0% - - Tue 17 Mar, 2026 0.25 0% - -
HCLTECH options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 0.10 0% - - Fri 20 Mar, 2026 0.10 0% - - Thu 19 Mar, 2026 0.10 0% - - Wed 18 Mar, 2026 0.10 0% - - Tue 17 Mar, 2026 0.10 0% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.23% 118.80 -3.05% 0.15 Fri 27 Mar, 2026 0.55 -1.03% 91.40 -26.4% 0.14 Wed 25 Mar, 2026 1.40 0.21% 82.45 4.71% 0.18 Tue 24 Mar, 2026 1.25 -1.32% 95.30 -0.58% 0.17 Mon 23 Mar, 2026 1.75 1.97% 114.55 -3.39% 0.17 Fri 20 Mar, 2026 1.10 -2.13% 133.50 -7.81% 0.18 Thu 19 Mar, 2026 1.20 -4.08% 159.45 -6.8% 0.19 Wed 18 Mar, 2026 2.40 7.97% 108.90 -5.94% 0.2 Tue 17 Mar, 2026 1.55 -19.37% 151.00 -4.37% 0.23
HCLTECH options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -21.36% 95.35 -2.52% 0.13 Fri 27 Mar, 2026 1.45 0.46% 71.20 -26.39% 0.1 Wed 25 Mar, 2026 3.25 -14.56% 65.35 11.92% 0.14 Tue 24 Mar, 2026 2.45 5.39% 74.85 -4.46% 0.11 Mon 23 Mar, 2026 2.95 7.42% 94.90 -5.61% 0.12 Fri 20 Mar, 2026 1.85 8.16% 125.95 0% 0.13 Thu 19 Mar, 2026 1.75 -3.61% 125.95 -1.38% 0.15 Wed 18 Mar, 2026 3.50 5.76% 98.25 -8.44% 0.14 Tue 17 Mar, 2026 2.05 0.35% 131.90 -8.85% 0.16
HCLTECH options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 18.44% 77.20 -23.57% 0.12 Fri 27 Mar, 2026 2.30 -2.01% 53.20 1.45% 0.18 Wed 25 Mar, 2026 6.15 12.89% 47.75 48.39% 0.17 Tue 24 Mar, 2026 4.45 0.14% 56.65 -19.13% 0.13 Mon 23 Mar, 2026 4.90 52.93% 77.00 -1.71% 0.16 Fri 20 Mar, 2026 2.75 -16.18% 79.90 0% 0.25 Thu 19 Mar, 2026 2.55 -2.65% 79.90 0% 0.21 Wed 18 Mar, 2026 5.40 3.1% 79.90 4.46% 0.21 Tue 17 Mar, 2026 2.95 -3.86% 112.70 0% 0.2
HCLTECH options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -41.06% 56.05 -27.45% 0.24 Fri 27 Mar, 2026 3.85 -9% 34.80 -29.17% 0.19 Wed 25 Mar, 2026 11.50 -37.68% 32.80 -22.16% 0.25 Tue 24 Mar, 2026 8.45 -0.64% 40.40 7.87% 0.2 Mon 23 Mar, 2026 8.10 6.5% 60.05 0.29% 0.18 Fri 20 Mar, 2026 4.70 -1.02% 74.05 -6.3% 0.2 Thu 19 Mar, 2026 3.80 -0.06% 101.45 -1.62% 0.21 Wed 18 Mar, 2026 8.65 -26.69% 63.05 27.05% 0.21 Tue 17 Mar, 2026 4.40 1.77% 91.45 -4.89% 0.12
HCLTECH options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.51% 34.20 -21.73% 0.37 Fri 27 Mar, 2026 7.15 -13.63% 17.50 -39.69% 0.44 Wed 25 Mar, 2026 20.10 -59.79% 21.55 5.93% 0.63 Tue 24 Mar, 2026 15.00 0% 27.00 206.61% 0.24 Mon 23 Mar, 2026 13.10 3.91% 45.00 4.31% 0.08 Fri 20 Mar, 2026 7.40 32.97% 57.40 -22.67% 0.08 Thu 19 Mar, 2026 5.75 2.39% 81.60 -13.04% 0.13 Wed 18 Mar, 2026 13.40 6.39% 47.30 65.07% 0.16 Tue 17 Mar, 2026 6.70 -4.96% 75.40 -3.69% 0.1
HCLTECH options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -17.12% 18.20 -37.8% 1.6 Fri 27 Mar, 2026 19.00 -23.51% 10.05 -10.29% 2.14 Wed 25 Mar, 2026 31.95 -38.24% 13.60 -7.34% 1.82 Tue 24 Mar, 2026 25.05 -45.3% 17.10 -12.63% 1.21 Mon 23 Mar, 2026 20.70 23.08% 32.90 54.92% 0.76 Fri 20 Mar, 2026 12.35 -2% 42.55 1.88% 0.6 Thu 19 Mar, 2026 8.95 9.57% 64.65 0.84% 0.58 Wed 18 Mar, 2026 20.95 0.74% 34.45 -2.76% 0.63 Tue 17 Mar, 2026 10.50 10.83% 59.15 0.93% 0.65
HCLTECH options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -6.84% 0.05 -28.51% 0.57 Fri 27 Mar, 2026 33.50 -8.67% 4.20 -22.02% 0.74 Wed 25 Mar, 2026 46.80 -6.86% 8.75 -19.53% 0.87 Tue 24 Mar, 2026 38.55 -22.21% 10.50 -29.75% 1 Mon 23 Mar, 2026 30.80 15.07% 23.15 267.63% 1.11 Fri 20 Mar, 2026 19.85 -6.6% 30.25 7.95% 0.35 Thu 19 Mar, 2026 13.85 19% 50.40 -20.04% 0.3 Wed 18 Mar, 2026 30.10 -10.3% 24.40 28.47% 0.45 Tue 17 Mar, 2026 16.20 140.41% 44.05 5.48% 0.31
HCLTECH options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 25.30 -10.05% 0.05 -16.52% 2.02 Fri 27 Mar, 2026 50.45 -22.88% 2.70 -36.94% 2.17 Wed 25 Mar, 2026 63.70 -17.63% 5.95 -5.39% 2.66 Tue 24 Mar, 2026 54.45 -21.29% 6.75 -59.86% 2.31 Mon 23 Mar, 2026 43.90 3.21% 16.00 374% 4.54 Fri 20 Mar, 2026 30.20 -21.97% 20.65 23.46% 0.99 Thu 19 Mar, 2026 20.70 54.01% 36.95 -19.2% 0.62 Wed 18 Mar, 2026 43.40 -20.89% 17.05 -17.15% 1.19 Tue 17 Mar, 2026 24.45 39.67% 32.45 33.33% 1.14
HCLTECH options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 40.80 2.17% 0.05 -23.22% 1.99 Fri 27 Mar, 2026 71.10 -0.92% 1.65 -33.41% 2.65 Wed 25 Mar, 2026 82.65 1.88% 4.25 -5.3% 3.95 Tue 24 Mar, 2026 73.20 -15.34% 4.50 -0.88% 4.25 Mon 23 Mar, 2026 58.60 15.6% 11.05 36.69% 3.63 Fri 20 Mar, 2026 43.30 -15.5% 13.60 1.83% 3.07 Thu 19 Mar, 2026 30.05 27.3% 26.15 -24.46% 2.55 Wed 18 Mar, 2026 57.60 -28.81% 11.95 14.29% 4.29 Tue 17 Mar, 2026 35.30 27.46% 23.45 7.44% 2.67
HCLTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 60.20 0% 0.05 -14.33% 2.74 Fri 27 Mar, 2026 90.65 -4.46% 1.20 -5.79% 3.2 Wed 25 Mar, 2026 100.55 -27.74% 3.30 -24.38% 3.24 Tue 24 Mar, 2026 91.85 8.39% 3.25 -27.6% 3.1 Mon 23 Mar, 2026 75.75 2.14% 7.75 5.91% 4.64 Fri 20 Mar, 2026 57.95 -4.76% 9.00 2.45% 4.47 Thu 19 Mar, 2026 42.45 -1.34% 20.10 10.49% 4.16 Wed 18 Mar, 2026 73.60 -0.67% 8.10 -4.49% 3.71 Tue 17 Mar, 2026 48.35 114.29% 16.55 20.63% 3.86
HCLTECH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 110.80 0% 0.05 -23.76% 2.12 Fri 27 Mar, 2026 110.80 -15.58% 0.90 -12.98% 2.78 Wed 25 Mar, 2026 108.05 0% 2.60 -25.18% 2.7 Tue 24 Mar, 2026 108.05 16.67% 2.50 -26.65% 3.61 Mon 23 Mar, 2026 93.10 -23.26% 5.50 7.06% 5.74 Fri 20 Mar, 2026 76.85 -5.49% 5.85 -24.03% 4.12 Thu 19 Mar, 2026 93.20 0% 13.70 13.38% 5.12 Wed 18 Mar, 2026 93.20 3.41% 5.70 -13.29% 4.52 Tue 17 Mar, 2026 62.75 109.52% 11.55 30.58% 5.39
HCLTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 134.75 0% 0.05 -6.29% 6.9 Fri 27 Mar, 2026 134.75 -2.38% 0.70 35.43% 7.37 Wed 25 Mar, 2026 111.75 0% 2.10 -24.41% 5.31 Tue 24 Mar, 2026 111.75 0% 1.95 -20.05% 7.02 Mon 23 Mar, 2026 111.75 -34.38% 4.00 21.38% 8.79 Fri 20 Mar, 2026 72.05 0% 4.05 7.04% 4.75 Thu 19 Mar, 2026 72.05 10.34% 8.95 -4.7% 4.44 Wed 18 Mar, 2026 126.35 1.75% 3.90 29.57% 5.14 Tue 17 Mar, 2026 80.55 14% 8.10 -8.73% 4.04
HCLTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 131.70 -11.11% 0.05 -33.33% 9 Fri 27 Mar, 2026 151.80 -30.77% 0.60 -16.92% 12 Wed 25 Mar, 2026 136.60 0% 1.65 -20.73% 10 Tue 24 Mar, 2026 136.60 0% 1.55 -8.89% 12.62 Mon 23 Mar, 2026 136.60 0% 2.90 -3.23% 13.85 Fri 20 Mar, 2026 136.60 0% 2.80 -9.27% 14.31 Thu 19 Mar, 2026 136.60 0% 6.60 -22.64% 15.77 Wed 18 Mar, 2026 136.60 0% 2.75 -1.85% 20.38 Tue 17 Mar, 2026 136.60 0% 5.70 12.03% 20.77
HCLTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 177.00 0% 0.10 -14.67% 1.38 Fri 27 Mar, 2026 177.00 0% 0.50 -22.88% 1.61 Wed 25 Mar, 2026 177.00 0% 1.35 4.29% 2.09 Tue 24 Mar, 2026 177.00 0% 1.20 -1.84% 2.01 Mon 23 Mar, 2026 147.65 -1.06% 2.35 0.8% 2.04 Fri 20 Mar, 2026 130.20 -3.09% 2.00 -5.51% 2.01 Thu 19 Mar, 2026 151.70 0% 4.50 1.53% 2.06 Wed 18 Mar, 2026 151.70 -1.52% 1.95 -25.29% 2.03 Tue 17 Mar, 2026 115.00 3.14% 4.15 -4.19% 2.67
HCLTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 497.75 - 0.05 -6.76% - Fri 27 Mar, 2026 497.75 - 0.35 -16.85% - Wed 25 Mar, 2026 497.75 - 1.15 -7.29% - Tue 24 Mar, 2026 497.75 - 0.95 -1.03% - Mon 23 Mar, 2026 497.75 - 1.85 25.97% - Fri 20 Mar, 2026 497.75 - 1.55 -8.33% - Thu 19 Mar, 2026 497.75 - 3.30 -24.32% - Wed 18 Mar, 2026 497.75 - 1.45 -26.49% - Tue 17 Mar, 2026 497.75 - 3.00 -2.58% -
HCLTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 244.60 0% 0.05 -15% 13.6 Fri 27 Mar, 2026 244.60 0% 0.15 -9.09% 16 Wed 25 Mar, 2026 244.60 0% 0.85 -7.85% 17.6 Tue 24 Mar, 2026 244.60 0% 0.75 -2.55% 19.1 Mon 23 Mar, 2026 244.60 0% 1.45 -1.01% 19.6 Fri 20 Mar, 2026 244.60 0% 1.20 -2.46% 19.8 Thu 19 Mar, 2026 244.60 0% 2.35 21.56% 20.3 Wed 18 Mar, 2026 244.60 0% 0.95 -16.92% 16.7 Tue 17 Mar, 2026 244.60 0% 2.10 -9.87% 20.1
HCLTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 511.95 - 0.05 -0.34% - Fri 27 Mar, 2026 511.95 - 0.05 -0.51% - Wed 25 Mar, 2026 511.95 - 0.30 0% - Tue 24 Mar, 2026 511.95 - 0.25 -0.17% - Mon 23 Mar, 2026 511.95 - 0.90 -0.67% - Fri 20 Mar, 2026 511.95 - 0.55 -0.99% - Thu 19 Mar, 2026 511.95 - 1.20 -0.17% - Wed 18 Mar, 2026 511.95 - 0.35 -1.31% - Tue 17 Mar, 2026 511.95 - 0.95 -3.77% -
HCLTECH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 258.25 - 0.30 0% - Fri 27 Mar, 2026 258.25 - 0.30 0% - Wed 25 Mar, 2026 258.25 - 0.30 -9.09% - Tue 24 Mar, 2026 258.25 - 0.45 0% - Mon 23 Mar, 2026 258.25 - 0.45 -35.29% - Fri 20 Mar, 2026 258.25 - 0.40 -19.05% - Thu 19 Mar, 2026 651.50 - 0.50 0% - Wed 18 Mar, 2026 651.50 - 0.50 5% - Tue 17 Mar, 2026 651.50 - 0.50 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
