ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HCLTECH SPOT Price: 1668.50 as on 14 Jan, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1693.9
Target up: 1687.55
Target up: 1681.2
Target down: 1665.2
Target down: 1658.85
Target down: 1652.5
Target down: 1636.5

Date Close Open High Low Volume
14 Wed Jan 20261668.501665.001677.901649.202.47 M
13 Tue Jan 20261665.001685.001697.601626.007.15 M
12 Mon Jan 20261667.601659.201677.201641.504.18 M
09 Fri Jan 20261661.401647.101675.001647.103.28 M
08 Thu Jan 20261646.701653.301660.601635.403.27 M
07 Wed Jan 20261647.701620.801654.501616.703.82 M
06 Tue Jan 20261616.301600.301626.001597.302.11 M
05 Mon Jan 20261607.601625.001633.501580.103.25 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1440 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.60-111.50--
Tue 13 Jan, 202671.60-111.50--
Mon 12 Jan, 202671.60-111.50--
Fri 09 Jan, 202671.60-111.50--
Thu 08 Jan, 202671.60-111.50--
Wed 07 Jan, 202671.60-111.50--
Tue 06 Jan, 202671.60-111.50--
Mon 05 Jan, 202671.60-111.50--
Fri 02 Jan, 202671.60-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202657.00-136.35--
Tue 13 Jan, 202657.00-136.35--
Mon 12 Jan, 202657.00-136.35--
Fri 09 Jan, 202657.00-136.35--
Thu 08 Jan, 202657.00-136.35--
Wed 07 Jan, 202657.00-136.35--
Tue 06 Jan, 202657.00-136.35--
Mon 05 Jan, 202657.00-136.35--
Fri 02 Jan, 202657.00-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202644.80-163.55--
Tue 13 Jan, 202644.80-163.55--
Mon 12 Jan, 202644.80-163.55--
Fri 09 Jan, 202644.80-163.55--
Thu 08 Jan, 202644.80-163.55--
Wed 07 Jan, 202644.80-163.55--
Tue 06 Jan, 202644.80-163.55--
Mon 05 Jan, 202644.80-163.55--
Fri 02 Jan, 202644.80-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202634.90-193.05--
Tue 13 Jan, 202634.90-193.05--
Mon 12 Jan, 202634.90-193.05--
Fri 09 Jan, 202634.90-193.05--
Thu 08 Jan, 202634.90-193.05--
Wed 07 Jan, 202634.90-193.05--
Tue 06 Jan, 202634.90-193.05--
Mon 05 Jan, 202634.90-193.05--
Fri 02 Jan, 202634.90-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.80-224.35--
Tue 13 Jan, 202626.80-224.35--
Mon 12 Jan, 202626.80-224.35--
Fri 09 Jan, 202626.80-224.35--
Thu 08 Jan, 202626.80-224.35--
Wed 07 Jan, 202626.80-224.35--
Tue 06 Jan, 202626.80-224.35--
Mon 05 Jan, 202626.80-224.35--
Fri 02 Jan, 202626.80-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.30-291.65--
Tue 13 Jan, 202615.30-291.65--
Mon 12 Jan, 202615.30-291.65--
Fri 09 Jan, 202615.30-291.65--
Thu 08 Jan, 202615.30-291.65--
Wed 07 Jan, 202615.30-291.65--
Tue 06 Jan, 202615.30-291.65--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202670.000%89.35--
Tue 13 Jan, 202670.000%89.35--
Mon 12 Jan, 202670.000%89.35--
Fri 09 Jan, 202670.000%89.35--
Thu 08 Jan, 202670.000%89.35--
Wed 07 Jan, 202670.000%89.35--
Tue 06 Jan, 202670.000%89.35--
Mon 05 Jan, 202670.000%89.35--
Fri 02 Jan, 202670.00100%89.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026108.80-69.90--
Tue 13 Jan, 2026108.80-69.90--
Mon 12 Jan, 2026108.80-69.90--
Fri 09 Jan, 2026108.80-69.90--
Thu 08 Jan, 2026108.80-69.90--
Wed 07 Jan, 2026108.80-69.90--
Tue 06 Jan, 2026108.80-69.90--
Mon 05 Jan, 2026108.80-69.90--
Fri 02 Jan, 2026108.80-69.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026131.60-53.30--
Tue 13 Jan, 2026131.60-53.30--
Mon 12 Jan, 2026131.60-53.30--
Fri 09 Jan, 2026131.60-53.30--
Thu 08 Jan, 2026131.60-53.30--
Wed 07 Jan, 2026131.60-53.30--
Tue 06 Jan, 2026131.60-53.30--
Mon 05 Jan, 2026131.60-53.30--
Fri 02 Jan, 2026131.60-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026157.20-13.50120%-
Tue 13 Jan, 2026157.20-23.800%-
Mon 12 Jan, 2026157.20-23.800%-
Fri 09 Jan, 2026157.20-23.800%-
Thu 08 Jan, 2026157.20-23.800%-
Wed 07 Jan, 2026157.20-23.800%-
Tue 06 Jan, 2026157.20-23.800%-
Mon 05 Jan, 2026157.20-29.65--
Fri 02 Jan, 2026157.20-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026185.45-16.00--
Tue 13 Jan, 2026185.45-16.00--
Mon 12 Jan, 2026185.45-16.00--
Fri 09 Jan, 2026185.45-16.00--
Thu 08 Jan, 2026185.45-16.00--
Wed 07 Jan, 2026185.45-16.000%-
Tue 06 Jan, 2026185.45-20.500%-
Mon 05 Jan, 2026185.45-20.50--
Fri 02 Jan, 2026185.45-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026216.15-9.000%-
Tue 13 Jan, 2026216.15-9.000%-
Mon 12 Jan, 2026216.15-9.000%-
Fri 09 Jan, 2026216.15-9.000%-
Thu 08 Jan, 2026216.15-9.000%-
Wed 07 Jan, 2026216.15-9.00-66.67%-
Tue 06 Jan, 2026216.15-12.500%-
Mon 05 Jan, 2026216.15-12.50--
Fri 02 Jan, 2026216.15-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026283.65-8.35--
Tue 13 Jan, 2026283.65-8.35--
Mon 12 Jan, 2026283.65-8.35--
Fri 09 Jan, 2026283.65-8.35--
Thu 08 Jan, 2026283.65-8.35--
Wed 07 Jan, 2026283.65-8.35--
Tue 06 Jan, 2026283.65-8.35--
Mon 05 Jan, 2026283.65-8.35--
Fri 02 Jan, 2026283.65-8.35--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top