ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HCLTECH SPOT Price: 1199.10 as on 30 Apr, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1228.63
Target up: 1213.87
Target up: 1206.4
Target down: 1198.93
Target down: 1184.17
Target down: 1176.7
Target down: 1169.23

Date Close Open High Low Volume
30 Thu Apr 20261199.101200.001213.701184.005.07 M
29 Wed Apr 20261200.201200.001210.801192.104.78 M
28 Tue Apr 20261196.001227.901232.701192.306.64 M
27 Mon Apr 20261228.201209.001232.001201.006.07 M
24 Fri Apr 20261203.201264.401264.801198.1010.9 M
23 Thu Apr 20261277.601290.001294.301272.008.3 M
22 Wed Apr 20261285.301345.001358.001281.0033.07 M
21 Tue Apr 20261441.201430.001455.001422.403.09 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1300 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1560 1380 1400

Put to Call Ratio (PCR) has decreased for strikes: 1420 1740 1520 1540

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.000%0.10-14.67%1.38
Fri 27 Mar, 2026177.000%0.50-22.88%1.61
Wed 25 Mar, 2026177.000%1.354.29%2.09
Tue 24 Mar, 2026177.000%1.20-1.84%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026131.70-11.11%0.05-33.33%9
Fri 27 Mar, 2026151.80-30.77%0.60-16.92%12
Wed 25 Mar, 2026136.600%1.65-20.73%10
Tue 24 Mar, 2026136.600%1.55-8.89%12.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026134.750%0.05-6.29%6.9
Fri 27 Mar, 2026134.75-2.38%0.7035.43%7.37
Wed 25 Mar, 2026111.750%2.10-24.41%5.31
Tue 24 Mar, 2026111.750%1.95-20.05%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026110.800%0.05-23.76%2.12
Fri 27 Mar, 2026110.80-15.58%0.90-12.98%2.78
Wed 25 Mar, 2026108.050%2.60-25.18%2.7
Tue 24 Mar, 2026108.0516.67%2.50-26.65%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202660.200%0.05-14.33%2.74
Fri 27 Mar, 202690.65-4.46%1.20-5.79%3.2
Wed 25 Mar, 2026100.55-27.74%3.30-24.38%3.24
Tue 24 Mar, 202691.858.39%3.25-27.6%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202640.802.17%0.05-23.22%1.99
Fri 27 Mar, 202671.10-0.92%1.65-33.41%2.65
Wed 25 Mar, 202682.651.88%4.25-5.3%3.95
Tue 24 Mar, 202673.20-15.34%4.50-0.88%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202625.30-10.05%0.05-16.52%2.02
Fri 27 Mar, 202650.45-22.88%2.70-36.94%2.17
Wed 25 Mar, 202663.70-17.63%5.95-5.39%2.66
Tue 24 Mar, 202654.45-21.29%6.75-59.86%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-6.84%0.05-28.51%0.57
Fri 27 Mar, 202633.50-8.67%4.20-22.02%0.74
Wed 25 Mar, 202646.80-6.86%8.75-19.53%0.87
Tue 24 Mar, 202638.55-22.21%10.50-29.75%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-17.12%18.20-37.8%1.6
Fri 27 Mar, 202619.00-23.51%10.05-10.29%2.14
Wed 25 Mar, 202631.95-38.24%13.60-7.34%1.82
Tue 24 Mar, 202625.05-45.3%17.10-12.63%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.51%34.20-21.73%0.37
Fri 27 Mar, 20267.15-13.63%17.50-39.69%0.44
Wed 25 Mar, 202620.10-59.79%21.555.93%0.63
Tue 24 Mar, 202615.000%27.00206.61%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-41.06%56.05-27.45%0.24
Fri 27 Mar, 20263.85-9%34.80-29.17%0.19
Wed 25 Mar, 202611.50-37.68%32.80-22.16%0.25
Tue 24 Mar, 20268.45-0.64%40.407.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0518.44%77.20-23.57%0.12
Fri 27 Mar, 20262.30-2.01%53.201.45%0.18
Wed 25 Mar, 20266.1512.89%47.7548.39%0.17
Tue 24 Mar, 20264.450.14%56.65-19.13%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.36%95.35-2.52%0.13
Fri 27 Mar, 20261.450.46%71.20-26.39%0.1
Wed 25 Mar, 20263.25-14.56%65.3511.92%0.14
Tue 24 Mar, 20262.455.39%74.85-4.46%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.23%118.80-3.05%0.15
Fri 27 Mar, 20260.55-1.03%91.40-26.4%0.14
Wed 25 Mar, 20261.400.21%82.454.71%0.18
Tue 24 Mar, 20261.25-1.32%95.30-0.58%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.44%123.05-3.57%0.18
Fri 27 Mar, 20260.25-3.4%100.00-18.25%0.18
Wed 25 Mar, 20260.701.57%101.95-8.67%0.21
Tue 24 Mar, 20260.651.27%114.05-24.62%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.75%154.30-5.62%0.19
Fri 27 Mar, 20260.15-19.29%130.00-19.34%0.17
Wed 25 Mar, 20260.55-7.06%125.00-2.36%0.17
Tue 24 Mar, 20260.50-1.57%134.35-4.24%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.35%180.45-44.42%0.38
Fri 27 Mar, 20260.050.88%150.45-0.76%0.69
Wed 25 Mar, 20260.40-4.36%120.00-3.64%0.7
Tue 24 Mar, 20260.350.17%150.45-7.21%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.23%189.00-45.45%0.16
Fri 27 Mar, 20260.10-38.97%163.30-15.38%0.27
Wed 25 Mar, 20260.35-0.73%163.05-18.75%0.19
Tue 24 Mar, 20260.25-16.46%171.55-5.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.49%203.45-0.49%1.38
Fri 27 Mar, 20260.20-13.81%173.00-0.96%1.32
Wed 25 Mar, 20260.30-34.66%160.10-1.42%1.15
Tue 24 Mar, 20260.15-0.36%176.00-5.8%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-0.97%235.600%0.2
Fri 27 Mar, 20260.10-21.97%211.000%0.19
Wed 25 Mar, 20260.25-22.81%211.000%0.15
Tue 24 Mar, 20260.15-25%201.20-9.09%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.49%254.20-4.72%0.11
Fri 27 Mar, 20260.15-0.74%231.90-15.2%0.11
Wed 25 Mar, 20260.20-8.24%219.00-8.76%0.13
Tue 24 Mar, 20260.20-3.1%230.00-8.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.22%270.00-16.67%0.06
Fri 27 Mar, 20260.200%236.000%0.07
Wed 25 Mar, 20260.20-12.77%236.000%0.07
Tue 24 Mar, 20260.10-1.05%236.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.96%289.00-76.67%0.03
Fri 27 Mar, 20260.10-0.78%275.00-11.76%0.12
Wed 25 Mar, 20260.10-1.91%256.850%0.13
Tue 24 Mar, 20260.15-1.87%256.853.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.94%302.000%0.29
Fri 27 Mar, 20260.05-1.85%283.70-9.09%0.28
Wed 25 Mar, 20260.05-2.7%266.000%0.31
Tue 24 Mar, 20260.050%321.300%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.10-16.33%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.28%345.00-21.05%0.04
Fri 27 Mar, 20260.050%327.50-29.63%0.05
Wed 25 Mar, 20260.05-0.28%300.00-12.9%0.07
Tue 24 Mar, 20260.05-1.36%331.00-53.73%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%390.00-66.67%0.07
Fri 27 Mar, 20260.100%332.500%0.2
Wed 25 Mar, 20260.05-14.81%332.50-10%0.2
Tue 24 Mar, 20260.100%356.50-9.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.29%409.900%0.17
Fri 27 Mar, 20260.450%320.550%0.14
Wed 25 Mar, 20260.450%320.550%0.14
Tue 24 Mar, 20260.450%320.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%450.000%0.09
Fri 27 Mar, 20260.05-10.81%430.00-66.67%0.09
Wed 25 Mar, 20260.05-55.69%412.00-5.26%0.24
Tue 24 Mar, 20260.050%416.00-13.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%--
Fri 27 Mar, 20260.050%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.05-15.79%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%481.000%0.22
Fri 27 Mar, 20260.050%481.000%0.22
Wed 25 Mar, 20260.050%481.000%0.22
Tue 24 Mar, 20260.050%481.00-20%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.850%--
Fri 27 Mar, 20261.850%--
Wed 25 Mar, 20261.850%--
Tue 24 Mar, 20261.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%--
Fri 27 Mar, 20260.400%--
Wed 25 Mar, 20260.400%--
Tue 24 Mar, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.250%--
Fri 27 Mar, 20260.250%--
Wed 25 Mar, 20260.250%--
Tue 24 Mar, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%--
Fri 27 Mar, 20260.100%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026497.75-0.05-6.76%-
Fri 27 Mar, 2026497.75-0.35-16.85%-
Wed 25 Mar, 2026497.75-1.15-7.29%-
Tue 24 Mar, 2026497.75-0.95-1.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026244.600%0.05-15%13.6
Fri 27 Mar, 2026244.600%0.15-9.09%16
Wed 25 Mar, 2026244.600%0.85-7.85%17.6
Tue 24 Mar, 2026244.600%0.75-2.55%19.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026511.95-0.05-0.34%-
Fri 27 Mar, 2026511.95-0.05-0.51%-
Wed 25 Mar, 2026511.95-0.300%-
Tue 24 Mar, 2026511.95-0.25-0.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026258.25-0.300%-
Fri 27 Mar, 2026258.25-0.300%-
Wed 25 Mar, 2026258.25-0.30-9.09%-
Tue 24 Mar, 2026258.25-0.450%-

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top