HCLTECH 1380 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1380 PE is trading at ₹ 106.00 on 11:13am 22 Wed Apr 2026

Option of HCLTECH 1380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 104.24 - Current price of HCLTECH 1380 PE is higher than this average.
30 minute average: ₹ 103.72 - Current price of HCLTECH 1380 PE is higher than this average.
Hourly average: ₹ 107.12 - Current price of HCLTECH 1380 PE is lower than this average.
Day open: ₹ 54.10
Day range: 45.55 - 111.20
Open Interest: 367850 (3.679 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1380 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1216.400 as on 27 Mon Apr 10:50am
Day open: 1209.000 Range: 1201.000 to 1218.000

Option Price: HCLTECH PE 1380 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:13am	106.00	367850	54.10	111.20	45.55
11:12am	105.25	367850	54.10	111.20	45.55
11:11am	105.25	367850	54.10	111.20	45.55
11:10am	104.00	368550	54.10	111.20	45.55
11:09am	104.00	368550	54.10	111.20	45.55
11:08am	103.00	368550	54.10	111.20	45.55
11:07am	102.90	369250	54.10	111.20	45.55
11:06am	104.00	369250	54.10	111.20	45.55
11:05am	104.00	369250	54.10	111.20	45.55
11:04am	104.00	369250	54.10	111.20	45.55

option chart HCLTECH PE 1380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1380 PE PUT today?: Premium of HCLTECH 1380 PE is 179.35 on 24 Apr 2026 PUT opened at 158.60 and traded inside a Low-High range of 158.60-180.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1380 PUT PE today?: Open Interest of HCLTECH 1380 PE is 320600 today. This has changed -1750.00 from previous day.
What is underlying price of HCLTECH 1380 PE PUT today?: Underlying price of HCLTECH 1380 PE PUT is 1203.20 today.
What is lot size of HCLTECH 1380 PUT PE today?: Lot size of HCLTECH 1380 PUT PE is 350.00
Is HCLTECH 1380 PE PUT ITM or OTM or ATM?: HCLTECH 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1380 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1203.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, All CE , All PE

HCLTECH 1380 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 179.35 on 24 Apr 2026
PUT opened at 158.60 and traded inside a Low-High range of 158.60-180.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1203.20 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1380 is 320,600

Munafa analysis HCLTECH 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1203.20	179.35	158.60	180.00	158.60	36	112,210,000	-0.5%
23 Thu Apr	1277.60	131.15	117.50	135.35	116.50	12	112,822,500	-1.4%
22 Wed Apr	1285.30	116.35	54.10	123.10	45.55	570	114,415,000	-36%
21 Tue Apr	1441.20	17.35	23.00	24.90	13.80	-23	178,850,000	22.9%
20 Mon Apr	1428.30	22.65	20.00	23.90	17.75	12	145,530,000	9.8%
17 Fri Apr	1442.30	20.20	24.00	26.00	17.50	-0	132,545,000	22.3%

Charts for HCLTECH 1380 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis