HCLTECH 1150 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1150 PE is trading at ₹ 0.50 on 10:07am 27 Mon Apr 2026

10 minute average: ₹ 0.6 - Current price of HCLTECH 1150 PE is lower than this average.
30 minute average: ₹ 0.7 - Current price of HCLTECH 1150 PE is lower than this average.
Hourly average: ₹ 1.17 - Current price of HCLTECH 1150 PE is lower than this average.
Day open: ₹ 2.75
Day range: 0.50 - 2.75
Open Interest: 483000 (4.83 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1150 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1208.900 as on 27 Mon Apr 10:07am
Day open: 1209.000 Range: 1201.000 to 1216.900

Option Price: HCLTECH PE 1150 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	0.50	483000	2.75	2.75	0.50
10:06am	0.50	487550	2.75	2.75	0.55
10:05am	0.60	487550	2.75	2.75	0.55
10:04am	0.55	513450	2.75	2.75	0.55
10:03am	0.60	513450	2.75	2.75	0.60
10:01am	0.60	513450	2.75	2.75	0.60
10:00am	0.70	539350	2.75	2.75	0.60
9:58am	0.65	542150	2.75	2.75	0.60
9:57am	0.65	542150	2.75	2.75	0.60
9:56am	0.65	542150	2.75	2.75	0.60

option chart HCLTECH PE 1150 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1150 PE PUT today?: Premium of HCLTECH 1150 PE is 2.30 on 24 Apr 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.55-2.95 today. Please click here table for more current prices.
What is open interest of HCLTECH 1150 PUT PE today?: Open Interest of HCLTECH 1150 PE is 596050 today. This has changed 471100.00 from previous day.
What is underlying price of HCLTECH 1150 PE PUT today?: Underlying price of HCLTECH 1150 PE PUT is 1203.20 today.
What is lot size of HCLTECH 1150 PUT PE today?: Lot size of HCLTECH 1150 PUT PE is 350.00
Is HCLTECH 1150 PE PUT ITM or OTM or ATM?: HCLTECH 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1150 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1203.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, HCLTECH PE 1230 strike, HCLTECH PE 1240 strike, HCLTECH PE 1250 strike, HCLTECH PE 1260 strike, All CE , All PE

HCLTECH 1150 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 2.30 on 24 Apr 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.55-2.95 as on 24 Fri Apr 2026

The underlying equity is trading at 1203.20 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1150 is 596,050

Price action analysis of 1150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1203.20	2.30	1.10	2.95	0.55	109	208,617,500	377%
23 Thu Apr	1277.60	1.10	1.50	1.50	0.60	-8	43,732,500	376%
22 Wed Apr	1285.30	1.20	2.00	2.00	0.75	26	9,187,500	-%

Charts for HCLTECH 1150 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis