HCLTECH 1600 CE (CALL) 24 February 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1600 CE is trading at ₹ 45.90 on 3:30pm 05 Thu Feb 2026

Option of HCLTECH 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 47.03 - Current price of HCLTECH 1600 CE is lower than this average.
30 minute average: ₹ 47.33 - Current price of HCLTECH 1600 CE is lower than this average.
Hourly average: ₹ 47.04 - Current price of HCLTECH 1600 CE is lower than this average.
Day open: ₹ 50.00
Day range: 43.35 - 60.95
Open Interest: 354550 (3.546 L)

Munafa Value: 30 - This score indicates that the option of HCLTECH 1600 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1610.000 as on 05 Thu Feb 3:45pm
Day open: 1613.700 Range: 1600.200 to 1631.800

Option Price: HCLTECH CE 1600 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.90	354550	50.00	60.95	43.35
3:29pm	46.15	354550	50.00	60.95	43.35
3:28pm	47.00	354550	50.00	60.95	43.35
3:27pm	47.00	354550	50.00	60.95	43.35
3:26pm	47.95	355950	50.00	60.95	43.35
3:25pm	46.50	355950	50.00	60.95	43.35
3:24pm	46.60	355950	50.00	60.95	43.35
3:23pm	47.00	354550	50.00	60.95	43.35
3:21pm	48.00	354550	50.00	60.95	43.35
3:20pm	48.15	356300	50.00	60.95	43.35

option chart HCLTECH CE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1600 CE CALL today?: Premium of HCLTECH 1600 CE is 55.70 on 04 Feb 2026 CALL opened at 50.00 and traded inside a Low-High range of 33.75-58.45 today. Please click here table for more current prices.
What is open interest of HCLTECH 1600 CALL CE today?: Open Interest of HCLTECH 1600 CE is 331100 today. This has changed 281750.00 from previous day.
What is underlying price of HCLTECH 1600 CE CALL today?: Underlying price of HCLTECH 1600 CE CALL is 1621.80 today.
What is lot size of HCLTECH 1600 CALL CE today?: Lot size of HCLTECH 1600 CALL CE is 350.00
Is HCLTECH 1600 CE CALL ITM or OTM or ATM?: HCLTECH 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1600 CE (CALL) 24 February 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1610.00

HCLTECH CALL CE available options strikes

HCLTECH CE 1540 strike, HCLTECH CE 1560 strike, HCLTECH CE 1580 strike, HCLTECH CE 1600 strike, HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, All CE , All PE

HCLTECH 1600 CALL CE available expiry dates

HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry HCLTECH 28 Apr 2026 expiry

HCLTECH 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 55.70 on 04 Feb 2026
CALL opened at 50.00 and traded inside a Low-High range of 33.75-58.45 as on 04 Wed Feb 2026

The underlying equity is trading at 1610.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 331,100

Price action analysis of 1600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1610.00	55.70	50.00	58.45	33.75	-47	115,885,000	570.9%
03 Tue Feb	1621.80	106.60	130.00	141.00	105.00	16	17,272,500	-3.4%
02 Mon Feb	1695.30	91.30	85.00	99.00	79.20	7	17,885,000	-11.5%
01 Sun Feb	1676.80	84.85	105.00	124.10	60.95	-23	20,212,500	51.4%
30 Fri Jan	1666.20	110.80	123.60	124.00	105.00	-17	13,352,500	10.1%
29 Thu Jan	1695.60	134.35	132.00	135.00	116.00	-4	12,127,500	12.5%

Charts for HCLTECH 1600 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis