ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BANKINDIA SPOT Price: 132.86 as on 30 Oct, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 138.31
Target up: 135.59
Target up: 134.64
Target up: 133.69
Target down: 130.97
Target down: 130.02
Target down: 129.07

Date Close Open High Low Volume
30 Fri Oct 2026132.86135.09136.42131.809.53 M
29 Thu Oct 2026135.70132.90136.29132.5010.14 M
28 Wed Oct 2026132.90131.87133.37129.875.66 M
27 Tue Oct 2026132.02127.00132.02126.9015.01 M
26 Mon Oct 2026126.32123.66129.73123.6418.67 M
23 Fri Oct 2026131.00136.20136.70130.258.18 M
22 Thu Oct 2026136.20136.70136.85133.827.25 M
21 Wed Oct 2026138.04137.40140.49135.679.42 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 115 155 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 130 135

Put to Call Ratio (PCR) has decreased for strikes: 135 130 140

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.540%5.100%2
Thu 29 Oct, 20266.54-5.10300%2
Wed 28 Oct, 20268.81-6.300%-
Tue 27 Oct, 20268.81-6.300%-
Mon 26 Oct, 20268.81-6.300%-
Fri 23 Oct, 20268.81-6.300%-
Thu 22 Oct, 20268.81-6.300%-
Wed 21 Oct, 20268.81-6.300%-
Mon 19 Oct, 20268.81-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.500%9.70100%0.2
Thu 29 Oct, 20264.430%7.000%0.1
Wed 28 Oct, 20263.60-9.09%7.000%0.1
Tue 27 Oct, 20263.15-31.25%7.000%0.09
Mon 26 Oct, 20262.27100%7.000%0.06
Fri 23 Oct, 20264.5014.29%7.000%0.13
Thu 22 Oct, 20266.600%7.000%0.14
Wed 21 Oct, 20266.60-7.00-0.14
Mon 19 Oct, 20266.94-14.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.150%18.16--
Thu 29 Oct, 20264.150%18.16--
Wed 28 Oct, 20264.150%18.16--
Tue 27 Oct, 20264.150%18.16--
Mon 26 Oct, 20264.150%18.16--
Fri 23 Oct, 20264.150%18.16--
Thu 22 Oct, 20264.150%18.16--
Wed 21 Oct, 20264.150%18.16--
Mon 19 Oct, 20264.150%18.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.100%21.85--
Thu 29 Oct, 20261.100%21.85--
Wed 28 Oct, 20261.100%21.85--
Tue 27 Oct, 20261.100%21.85--
Mon 26 Oct, 20261.10-50%21.85--
Fri 23 Oct, 20263.000%21.85--
Thu 22 Oct, 20263.000%21.85--
Wed 21 Oct, 20263.000%21.85--
Mon 19 Oct, 20263.00100%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.16-19.65--
Thu 29 Oct, 20263.16-25.78--
Wed 28 Oct, 20263.16-25.78--
Tue 27 Oct, 20263.16-25.78--
Mon 26 Oct, 20263.16-25.78--
Fri 23 Oct, 20263.16-25.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.38-29.93--
Tue 27 Oct, 20262.38-29.93--
Mon 26 Oct, 20262.38-29.93--
Fri 23 Oct, 20262.38-29.93--
Thu 22 Oct, 20262.38-29.93--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.00-33.33%8.500%1.5
Thu 29 Oct, 20267.420%8.500%1
Wed 28 Oct, 20267.420%8.500%1
Tue 27 Oct, 20267.4250%8.500%1
Mon 26 Oct, 20265.25-8.5050%1.5
Fri 23 Oct, 202611.05-3.340%-
Thu 22 Oct, 202611.05-3.340%-
Wed 21 Oct, 202611.05-3.34100%-
Mon 19 Oct, 202611.05-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.68-6.74--
Thu 29 Oct, 202613.68-6.74--
Wed 28 Oct, 202613.68-6.74--
Tue 27 Oct, 202613.68-6.74--
Mon 26 Oct, 202613.68-6.74--
Fri 23 Oct, 202613.68-6.74--
Thu 22 Oct, 202613.68-6.74--
Wed 21 Oct, 202613.68-6.74--
Mon 19 Oct, 202613.68-6.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.70-1.45-25%-
Thu 29 Oct, 202616.70-3.490%-
Wed 28 Oct, 202616.70-3.490%-
Tue 27 Oct, 202616.70-3.490%-
Mon 26 Oct, 202616.70-3.49--
Fri 23 Oct, 202616.70-4.83--
Thu 22 Oct, 202616.70-4.83--
Wed 21 Oct, 202616.70-4.83--
Mon 19 Oct, 202616.70-4.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.12-0.87-30.43%-
Thu 29 Oct, 202620.12-0.67-20.69%-
Wed 28 Oct, 202620.12-0.600%-
Tue 27 Oct, 202620.12-1.510%-
Mon 26 Oct, 202620.12-1.510%-
Fri 23 Oct, 202620.12-1.500%-
Thu 22 Oct, 202620.12-1.500%-
Wed 21 Oct, 202620.12-1.500%-
Mon 19 Oct, 202620.12-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202623.88-2.16--
Tue 27 Oct, 202623.88-2.16--
Mon 26 Oct, 202623.88-2.16--
Fri 23 Oct, 202623.88-2.16--
Thu 22 Oct, 202623.88-2.16--
Wed 21 Oct, 202623.88-2.16--
Mon 19 Oct, 202623.88-2.16--
Fri 16 Oct, 202623.88-2.16--
Thu 15 Oct, 202623.88-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202627.98-1.33--
Tue 27 Oct, 202627.98-1.33--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top