ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKINDIA SPOT Price: 140.00 as on 18 Sep, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 141.32
Target up: 140.99
Target up: 140.66
Target down: 139.34
Target down: 139.01
Target down: 138.68
Target down: 137.36

Date Close Open High Low Volume
18 Fri Sep 2026140.00138.78140.00138.024.27 M
17 Thu Sep 2026138.17137.91141.11137.909.98 M
16 Wed Sep 2026137.81138.00139.35136.855.03 M
15 Tue Sep 2026137.61140.00140.41137.004.48 M
11 Fri Sep 2026140.00140.00140.10137.264.39 M
10 Thu Sep 2026141.00141.30142.72140.005.32 M
09 Wed Sep 2026141.06140.38142.45139.806.06 M
08 Tue Sep 2026140.86142.04142.39139.734.59 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 140 145 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202610.000%8.35--
Thu 17 Sep, 202610.000%8.35--
Wed 16 Sep, 202610.000%8.35--
Tue 15 Sep, 202610.000%8.35--
Fri 11 Sep, 202610.000%8.35--
Thu 10 Sep, 202610.000%8.35--
Tue 08 Sep, 202610.000%8.35--
Mon 07 Sep, 202610.00-8.35--
Fri 04 Sep, 202614.42-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.00-10.76--
Thu 17 Sep, 20266.00-10.76--
Wed 16 Sep, 20266.00-10.76--
Tue 15 Sep, 20266.00-10.76--
Fri 11 Sep, 20266.00-10.76--
Thu 10 Sep, 20266.00-10.76--
Tue 08 Sep, 20266.00-10.76--
Mon 07 Sep, 20266.00-10.76--
Fri 04 Sep, 20266.00-10.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.72-13.50--
Thu 17 Sep, 20269.72-13.50--
Wed 16 Sep, 20269.72-13.50--
Tue 15 Sep, 20269.72-13.50--
Fri 11 Sep, 20269.72-13.50--
Thu 10 Sep, 20269.72-13.50--
Tue 08 Sep, 20269.72-13.50--
Mon 07 Sep, 20269.72-13.50--
Fri 04 Sep, 20269.72-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20267.86-16.57--
Thu 17 Sep, 20267.86-16.57--
Wed 16 Sep, 20267.86-16.57--
Tue 15 Sep, 20267.86-16.57--
Fri 11 Sep, 20267.86-16.57--
Thu 10 Sep, 20267.86-16.57--
Tue 08 Sep, 20267.86-16.57--
Mon 07 Sep, 20267.86-16.57--
Fri 04 Sep, 20267.86-16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.30-19.93--
Thu 17 Sep, 20266.30-19.93--
Wed 16 Sep, 20266.30-19.93--
Tue 15 Sep, 20266.30-19.93--
Fri 11 Sep, 20266.30-19.93--
Thu 10 Sep, 20266.30-19.93--
Tue 08 Sep, 20266.30-19.93--
Mon 07 Sep, 20266.30-19.93--
Fri 04 Sep, 20266.30-19.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263.95-27.43--
Thu 17 Sep, 20263.95-27.43--
Wed 16 Sep, 20263.95-27.43--
Tue 15 Sep, 20263.95-27.43--
Fri 11 Sep, 20263.95-27.43--
Thu 10 Sep, 20263.95-27.43--
Tue 08 Sep, 20263.95-27.43--
Mon 07 Sep, 20263.95-27.43--
Fri 04 Sep, 20263.95-27.43--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202617.29-6.30--
Thu 17 Sep, 202617.29-6.30--
Wed 16 Sep, 202617.29-6.30--
Tue 15 Sep, 202617.29-6.30--
Fri 11 Sep, 202617.29-6.30--
Thu 10 Sep, 202617.29-6.30--
Tue 08 Sep, 202617.29-6.30--
Mon 07 Sep, 202617.29-6.30--
Fri 04 Sep, 202617.29-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202620.52-4.60--
Thu 17 Sep, 202620.52-4.60--
Wed 16 Sep, 202620.52-4.60--
Tue 15 Sep, 202620.52-4.60--
Fri 11 Sep, 202620.52-4.60--
Thu 10 Sep, 202620.52-4.60--
Tue 08 Sep, 202620.52-4.60--
Mon 07 Sep, 202620.52-4.60--
Fri 04 Sep, 202620.52-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202624.08-3.23--
Thu 17 Sep, 202624.08-3.23--
Wed 16 Sep, 202624.08-3.23--
Tue 15 Sep, 202624.08-3.23--
Fri 11 Sep, 202624.08-3.23--
Thu 10 Sep, 202624.08-3.23--
Tue 08 Sep, 202624.08-3.23--
Mon 07 Sep, 202624.08-3.23--
Fri 04 Sep, 202624.08-3.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202627.95-2.17--
Thu 17 Sep, 202627.95-2.17--
Wed 16 Sep, 202627.95-2.17--
Tue 15 Sep, 202627.95-2.17--
Fri 11 Sep, 202627.95-2.17--
Thu 10 Sep, 202627.95-2.17--
Tue 08 Sep, 202627.95-2.17--
Mon 07 Sep, 202627.95-2.17--
Fri 04 Sep, 202627.95-2.17--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top