BANKINDIA 150 PE (PUT) 30 June 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 11.51 on 22 May 2026 PUT opened at 11.85 and traded inside a Low-High range of 11.51-11.90 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 416000 today. This has changed 41600.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 139.92 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 30 June 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.92

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.51 on 22 May 2026
PUT opened at 11.85 and traded inside a Low-High range of 11.51-11.90 as on 22 Fri May 2026

The underlying equity is trading at 139.92 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 416,000

Munafa analysis BANKINDIA 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	139.92	11.51	11.85	11.90	11.51	-4	2,163,200,000	11.1%
21 Thu May	139.23	12.07	11.21	12.34	11.11	-1	1,946,880,000	14.3%
20 Wed May	139.17	12.20	14.14	14.14	12.20	-5	1,703,520,000	6.8%
19 Tue May	138.64	12.91	13.29	13.30	12.70	0	1,595,360,000	5.4%
18 Mon May	138.22	12.85	13.64	13.97	12.85	22	1,514,240,000	47.4%
15 Fri May	142.26	10.50	8.40	10.50	8.40	8	1,027,520,000	35.7%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.