BANKINDIA 150 PE (PUT) 25 August 2026 options price chart analysis Bank of India

BANKINDIA 150 PE is trading at ₹ 9.19 on 12:30pm 05 Wed Aug 2026

10 minute average: ₹ 9.47 - Current price of BANKINDIA 150 PE is lower than this average.
30 minute average: ₹ 9.76 - Current price of BANKINDIA 150 PE is lower than this average.
Hourly average: ₹ 10.04 - Current price of BANKINDIA 150 PE is lower than this average.
Day open: ₹ 9.00
Day range: 8.78 - 10.09
Open Interest: 1809600 (18.096 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 150 PE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 141.590 as on 05 Wed Aug 12:30pm
Day open: 140.990 Range: 140.700 to 142.800

Option Price: BANKINDIA PE 150 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	9.19	1809600	9.00	10.09	8.78
12:29pm	9.19	1809600	9.00	10.09	8.78
12:28pm	9.19	1809600	9.00	10.09	8.78
12:27pm	9.19	1809600	9.00	10.09	8.78
12:26pm	9.19	1809600	9.00	10.09	8.78
12:25pm	9.19	1809600	9.00	10.09	8.78
12:23pm	9.90	1809600	9.00	10.09	8.78
12:21pm	9.90	1809600	9.00	10.09	8.78
12:20pm	9.90	1809600	9.00	10.09	8.78
12:19pm	9.90	1809600	9.00	10.09	8.78

option chart BANKINDIA PE 150 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 11.18 on 04 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 1705600 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 140.43 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 25 August 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 140.44

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.18 on 04 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Aug 2026

The underlying equity is trading at 140.44 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 1,705,600

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	140.44	11.18	0.00	0.00	0.00	0	8,869,120,000	0%
03 Mon Aug	140.50	11.18	11.00	11.20	9.63	-10	8,869,120,000	2.8%
31 Fri Jul	137.95	12.46	12.50	13.11	12.05	-5	8,625,760,000	0.3%
30 Thu Jul	137.22	13.22	13.20	13.63	13.12	2	8,598,720,000	0%
29 Wed Jul	137.65	12.95	12.70	13.60	12.46	-7	8,598,720,000	8.2%
28 Tue Jul	136.32	14.06	13.51	14.16	13.05	11	7,949,760,000	9.3%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis