ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKINDIA SPOT Price: 140.59 as on 13 May, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.3
Target up: 143.37
Target up: 142.44
Target down: 140.55
Target down: 139.62
Target down: 138.69
Target down: 136.8

Date Close Open High Low Volume
13 Wed May 2026140.59140.20142.40138.657.97 M
12 Tue May 2026140.14143.01143.98139.839.84 M
11 Mon May 2026143.86143.00146.40141.6031.97 M
08 Fri May 2026139.77140.25140.25138.1610.45 M
07 Thu May 2026140.37143.25143.59139.7010.81 M
06 Wed May 2026142.34140.50143.25138.4021.32 M
05 Tue May 2026138.58138.70139.69136.748.55 M
04 Mon May 2026138.66140.01142.60138.2311.21 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.80-11.47--
Tue 12 May, 202612.80-11.47--
Mon 11 May, 202612.80-11.47--
Fri 08 May, 202612.80-11.47--
Thu 07 May, 202612.80-11.47--
Wed 06 May, 202612.80-11.47--
Tue 05 May, 202612.80-11.47--
Mon 04 May, 202612.80-11.47--
Thu 30 Apr, 202612.80-11.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.61-14.21--
Tue 12 May, 202610.61-14.21--
Mon 11 May, 202610.61-14.21--
Fri 08 May, 202610.61-14.21--
Thu 07 May, 202610.61-14.21--
Wed 06 May, 202610.61-14.21--
Tue 05 May, 202610.61-14.21--
Mon 04 May, 202610.61-14.21--
Thu 30 Apr, 202610.61-14.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.73-17.25--
Tue 12 May, 20268.73-17.25--
Mon 11 May, 20268.73-17.25--
Fri 08 May, 20268.73-17.25--
Thu 07 May, 20268.73-17.25--
Wed 06 May, 20268.73-17.25--
Tue 05 May, 20268.73-17.25--
Mon 04 May, 20268.73-17.25--
Thu 30 Apr, 20268.73-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.12-20.58--
Tue 12 May, 20267.12-20.58--
Mon 11 May, 20267.12-20.58--
Fri 08 May, 20267.12-20.58--
Thu 07 May, 20267.12-20.58--
Wed 06 May, 20267.12-20.58--
Tue 05 May, 20267.12-20.58--
Mon 04 May, 20267.12-20.58--
Thu 30 Apr, 20267.12-20.58--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.30-9.04--
Tue 12 May, 202615.30-9.04--
Mon 11 May, 202615.30-9.04--
Fri 08 May, 202615.30-9.04--
Thu 07 May, 202615.30-9.04--
Wed 06 May, 202615.30-9.04--
Tue 05 May, 202615.30-9.04--
Mon 04 May, 202615.30-9.04--
Thu 30 Apr, 202615.30-9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.13-6.95--
Tue 12 May, 202618.13-6.95--
Mon 11 May, 202618.13-6.95--
Fri 08 May, 202618.13-6.95--
Thu 07 May, 202618.13-6.95--
Wed 06 May, 202618.13-6.95--
Tue 05 May, 202618.13-6.95--
Mon 04 May, 202618.13-6.95--
Thu 30 Apr, 202618.13-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.30-5.19--
Tue 12 May, 202621.30-5.19--
Mon 11 May, 202621.30-5.19--
Fri 08 May, 202621.30-5.19--
Thu 07 May, 202621.30-5.19--
Wed 06 May, 202621.30-5.19--
Tue 05 May, 202621.30-5.19--
Mon 04 May, 202621.30-5.19--
Thu 30 Apr, 202621.30-5.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.79-3.75--
Tue 12 May, 202624.79-3.75--
Mon 11 May, 202624.79-3.75--
Fri 08 May, 202624.79-3.75--
Thu 07 May, 202624.79-3.75--
Wed 06 May, 202624.79-3.75--
Tue 05 May, 202624.79-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.57-2.60--
Tue 12 May, 202628.57-2.60--
Mon 11 May, 202628.57-2.60--
Fri 08 May, 202628.57-2.60--
Thu 07 May, 202628.57-2.60--
Wed 06 May, 202628.57-2.60--
Tue 05 May, 202628.57-2.60--
Mon 04 May, 202628.57-2.60--
Thu 30 Apr, 202628.57-2.60--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top