ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKINDIA SPOT Price: 140.44 as on 04 Aug, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 142.53
Target up: 142.01
Target up: 141.49
Target down: 140.2
Target down: 139.68
Target down: 139.16
Target down: 137.87

Date Close Open High Low Volume
04 Tue Aug 2026140.44140.29141.25138.925.54 M
03 Mon Aug 2026140.50139.01141.66139.018.51 M
31 Fri Jul 2026137.95138.00138.68136.875.77 M
30 Thu Jul 2026137.22137.05137.69136.055.36 M
29 Wed Jul 2026137.65137.00138.30136.448.29 M
28 Tue Jul 2026136.32138.00138.20135.628.34 M
27 Mon Jul 2026137.87145.00145.39136.5526.28 M
24 Fri Jul 2026142.62142.00143.20139.827.64 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 130 135 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 155 140 130

Put to Call Ratio (PCR) has decreased for strikes: 145 135 120 150

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.92%9.07-53.64%0.6
Mon 27 Jul, 20260.043.3%7.21-7.03%1.18
Fri 24 Jul, 20261.47-14.81%3.97-3.83%1.31
Thu 23 Jul, 20262.14-1.46%4.81-3.92%1.16
Wed 22 Jul, 20263.189.78%3.97-2.97%1.19
Tue 21 Jul, 20264.74-7.69%2.679.79%1.35
Mon 20 Jul, 20264.92-17.16%2.7182.82%1.13
Fri 17 Jul, 20263.00-3.43%4.38-4.99%0.51
Thu 16 Jul, 20263.341.93%4.41-3.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.92%9.07-53.64%0.6
Mon 27 Jul, 20260.043.3%7.21-7.03%1.18
Fri 24 Jul, 20261.47-14.81%3.97-3.83%1.31
Thu 23 Jul, 20262.14-1.46%4.81-3.92%1.16
Wed 22 Jul, 20263.189.78%3.97-2.97%1.19
Tue 21 Jul, 20264.74-7.69%2.679.79%1.35
Mon 20 Jul, 20264.92-17.16%2.7182.82%1.13
Fri 17 Jul, 20263.00-3.43%4.38-4.99%0.51
Thu 16 Jul, 20263.341.93%4.41-3.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-16.94%14.06-13.98%0.2
Mon 27 Jul, 20260.03-22.75%12.60-13.89%0.19
Fri 24 Jul, 20260.431.38%7.67-7.69%0.17
Thu 23 Jul, 20260.81-0.64%8.11-1.27%0.19
Wed 22 Jul, 20261.329.12%7.20-6.32%0.19
Tue 21 Jul, 20262.239.09%5.100.8%0.22
Mon 20 Jul, 20262.46-5.94%5.03-1.18%0.24
Fri 17 Jul, 20261.29-0.45%8.08-1.17%0.23
Thu 16 Jul, 20261.52-5.5%7.59-4.46%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-16.94%14.06-13.98%0.2
Mon 27 Jul, 20260.03-22.75%12.60-13.89%0.19
Fri 24 Jul, 20260.431.38%7.67-7.69%0.17
Thu 23 Jul, 20260.81-0.64%8.11-1.27%0.19
Wed 22 Jul, 20261.329.12%7.20-6.32%0.19
Tue 21 Jul, 20262.239.09%5.100.8%0.22
Mon 20 Jul, 20262.46-5.94%5.03-1.18%0.24
Fri 17 Jul, 20261.29-0.45%8.08-1.17%0.23
Thu 16 Jul, 20261.52-5.5%7.59-4.46%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-31.98%18.85-1.82%0.32
Mon 27 Jul, 20260.01-41.75%18.22-11.29%0.22
Fri 24 Jul, 20260.14-29.57%12.82-7.46%0.15
Thu 23 Jul, 20260.25-31.2%12.67-5.63%0.11
Wed 22 Jul, 20260.430.81%11.13-57.23%0.08
Tue 21 Jul, 20260.806.77%8.83-0.6%0.19
Mon 20 Jul, 20260.9331.13%8.87-4.02%0.21
Fri 17 Jul, 20260.453.16%11.560%0.28
Thu 16 Jul, 20260.59-7.82%11.560%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-31.98%18.85-1.82%0.32
Mon 27 Jul, 20260.01-41.75%18.22-11.29%0.22
Fri 24 Jul, 20260.14-29.57%12.82-7.46%0.15
Thu 23 Jul, 20260.25-31.2%12.67-5.63%0.11
Wed 22 Jul, 20260.430.81%11.13-57.23%0.08
Tue 21 Jul, 20260.806.77%8.83-0.6%0.19
Mon 20 Jul, 20260.9331.13%8.87-4.02%0.21
Fri 17 Jul, 20260.453.16%11.560%0.28
Thu 16 Jul, 20260.59-7.82%11.560%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-24.25%23.30-2.78%0.17
Mon 27 Jul, 20260.01-37.24%22.48-43.75%0.13
Fri 24 Jul, 20260.04-5.74%17.02-1.54%0.15
Thu 23 Jul, 20260.08-2.58%17.78-27.78%0.14
Wed 22 Jul, 20260.14-7.55%15.87-41.94%0.19
Tue 21 Jul, 20260.2714.32%13.00-0.64%0.31
Mon 20 Jul, 20260.28-8.14%13.040%0.35
Fri 17 Jul, 20260.16-5.15%14.420%0.33
Thu 16 Jul, 20260.21-5.25%14.420%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-24.25%23.30-2.78%0.17
Mon 27 Jul, 20260.01-37.24%22.48-43.75%0.13
Fri 24 Jul, 20260.04-5.74%17.02-1.54%0.15
Thu 23 Jul, 20260.08-2.58%17.78-27.78%0.14
Wed 22 Jul, 20260.14-7.55%15.87-41.94%0.19
Tue 21 Jul, 20260.2714.32%13.00-0.64%0.31
Mon 20 Jul, 20260.28-8.14%13.040%0.35
Fri 17 Jul, 20260.16-5.15%14.420%0.33
Thu 16 Jul, 20260.21-5.25%14.420%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%25.000%0.08
Mon 27 Jul, 20260.01-8.05%25.000%0.08
Fri 24 Jul, 20260.02-10.31%25.00-14.29%0.07
Thu 23 Jul, 20260.04-15.65%21.150%0.07
Wed 22 Jul, 20260.05-38.5%21.150%0.06
Tue 21 Jul, 20260.091.08%21.150%0.04
Mon 20 Jul, 20260.1030.28%21.150%0.04
Fri 17 Jul, 20260.0819.33%21.150%0.05
Thu 16 Jul, 20260.1112.26%21.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%25.000%0.08
Mon 27 Jul, 20260.01-8.05%25.000%0.08
Fri 24 Jul, 20260.02-10.31%25.00-14.29%0.07
Thu 23 Jul, 20260.04-15.65%21.150%0.07
Wed 22 Jul, 20260.05-38.5%21.150%0.06
Tue 21 Jul, 20260.091.08%21.150%0.04
Mon 20 Jul, 20260.1030.28%21.150%0.04
Fri 17 Jul, 20260.0819.33%21.150%0.05
Thu 16 Jul, 20260.1112.26%21.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%24.430%0.13
Mon 27 Jul, 20260.01-20%24.430%0.13
Fri 24 Jul, 20260.010%24.430%0.1
Thu 23 Jul, 20260.01-3.23%24.430%0.1
Wed 22 Jul, 20260.03-24.39%24.430%0.1
Tue 21 Jul, 20260.060%24.430%0.07
Mon 20 Jul, 20260.04-4.65%24.430%0.07
Fri 17 Jul, 20260.04-10.42%24.430%0.07
Thu 16 Jul, 20260.0511.63%24.430%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%38.300%0.15
Mon 27 Jul, 20260.01-20%38.300%0.15
Fri 24 Jul, 20260.01-40.48%34.500%0.12
Thu 23 Jul, 20260.01-17.65%35.670%0.07
Wed 22 Jul, 20260.02-2.86%35.670%0.06
Tue 21 Jul, 20260.01-1.87%35.670%0.06
Mon 20 Jul, 20260.038.08%35.670%0.06
Fri 17 Jul, 20260.03-1.98%35.670%0.06
Thu 16 Jul, 20260.03-0.98%35.670%0.06

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.58%4.04-28.96%0.46
Mon 27 Jul, 20260.260%2.56-54.4%0.42
Fri 24 Jul, 20263.93-13.69%1.5428.22%0.91
Thu 23 Jul, 20264.44-2.3%2.12-2.85%0.61
Wed 22 Jul, 20266.21-5.13%1.97-24.63%0.62
Tue 21 Jul, 20268.21-5.11%1.176.33%0.78
Mon 20 Jul, 20268.57-2.14%1.241.07%0.69
Fri 17 Jul, 20265.713.58%2.15-2.6%0.67
Thu 16 Jul, 20266.17-0.49%2.280.7%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.58%4.04-28.96%0.46
Mon 27 Jul, 20260.260%2.56-54.4%0.42
Fri 24 Jul, 20263.93-13.69%1.5428.22%0.91
Thu 23 Jul, 20264.44-2.3%2.12-2.85%0.61
Wed 22 Jul, 20266.21-5.13%1.97-24.63%0.62
Tue 21 Jul, 20268.21-5.11%1.176.33%0.78
Mon 20 Jul, 20268.57-2.14%1.241.07%0.69
Fri 17 Jul, 20265.713.58%2.15-2.6%0.67
Thu 16 Jul, 20266.17-0.49%2.280.7%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-21.62%0.01-44.43%7.05
Mon 27 Jul, 20262.72-33.93%0.14-13.92%9.95
Fri 24 Jul, 20268.41-6.67%0.555.56%7.63
Thu 23 Jul, 20268.600.84%0.910%6.75
Wed 22 Jul, 202612.730%0.863.45%6.81
Tue 21 Jul, 202612.73-8.46%0.48-8.63%6.58
Mon 20 Jul, 202612.70-6.47%0.50-12.46%6.59
Fri 17 Jul, 20269.970%0.8712.53%7.04
Thu 16 Jul, 20269.97-1.42%1.05-0.57%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.90-21.62%0.01-44.43%7.05
Mon 27 Jul, 20262.72-33.93%0.14-13.92%9.95
Fri 24 Jul, 20268.41-6.67%0.555.56%7.63
Thu 23 Jul, 20268.600.84%0.910%6.75
Wed 22 Jul, 202612.730%0.863.45%6.81
Tue 21 Jul, 202612.73-8.46%0.48-8.63%6.58
Mon 20 Jul, 202612.70-6.47%0.50-12.46%6.59
Fri 17 Jul, 20269.970%0.8712.53%7.04
Thu 16 Jul, 20269.97-1.42%1.05-0.57%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.88-6.25%0.01-1.09%21.2
Mon 27 Jul, 20267.80-28.89%0.06-23.45%20.09
Fri 24 Jul, 202613.25-40.79%0.29142.77%18.67
Thu 23 Jul, 202612.56-22.45%0.372.06%4.55
Wed 22 Jul, 202614.74-1.01%0.3714.53%3.46
Tue 21 Jul, 202617.4511.24%0.191.37%2.99
Mon 20 Jul, 202617.43-3.26%0.19-11.52%3.28
Fri 17 Jul, 202613.36-6.12%0.340.92%3.59
Thu 16 Jul, 202614.000%0.50-3.25%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.88-6.25%0.01-1.09%21.2
Mon 27 Jul, 20267.80-28.89%0.06-23.45%20.09
Fri 24 Jul, 202613.25-40.79%0.29142.77%18.67
Thu 23 Jul, 202612.56-22.45%0.372.06%4.55
Wed 22 Jul, 202614.74-1.01%0.3714.53%3.46
Tue 21 Jul, 202617.4511.24%0.191.37%2.99
Mon 20 Jul, 202617.43-3.26%0.19-11.52%3.28
Fri 17 Jul, 202613.36-6.12%0.340.92%3.59
Thu 16 Jul, 202614.000%0.50-3.25%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.06-0.02-18.58%-
Mon 27 Jul, 202619.06-0.02-15.28%-
Fri 24 Jul, 202619.06-0.12-13.25%-
Thu 23 Jul, 202619.06-0.14-11.07%-
Wed 22 Jul, 202619.06-0.15-17.16%-
Tue 21 Jul, 202619.06-0.054.64%-
Mon 20 Jul, 202619.06-0.0511.38%-
Fri 17 Jul, 202619.06-0.162.84%-
Thu 16 Jul, 202619.06-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.06-0.02-18.58%-
Mon 27 Jul, 202619.06-0.02-15.28%-
Fri 24 Jul, 202619.06-0.12-13.25%-
Thu 23 Jul, 202619.06-0.14-11.07%-
Wed 22 Jul, 202619.06-0.15-17.16%-
Tue 21 Jul, 202619.06-0.054.64%-
Mon 20 Jul, 202619.06-0.0511.38%-
Fri 17 Jul, 202619.06-0.162.84%-
Thu 16 Jul, 202619.06-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.350%0.01-6.67%14
Mon 27 Jul, 202624.350%0.01-48.28%15
Fri 24 Jul, 202624.350%0.040%29
Thu 23 Jul, 202624.350%0.030%29
Wed 22 Jul, 202624.350%0.033.57%29
Tue 21 Jul, 202622.760%0.02-13.85%28
Mon 20 Jul, 202622.760%0.0451.16%32.5
Fri 17 Jul, 202622.76-71.43%0.120%21.5
Thu 16 Jul, 202623.360%0.130%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.350%0.01-6.67%14
Mon 27 Jul, 202624.350%0.01-48.28%15
Fri 24 Jul, 202624.350%0.040%29
Thu 23 Jul, 202624.350%0.030%29
Wed 22 Jul, 202624.350%0.033.57%29
Tue 21 Jul, 202622.760%0.02-13.85%28
Mon 20 Jul, 202622.760%0.0451.16%32.5
Fri 17 Jul, 202622.76-71.43%0.120%21.5
Thu 16 Jul, 202623.360%0.130%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.300%0.040%0.18
Mon 27 Jul, 202633.300%0.040%0.18
Fri 24 Jul, 202633.300%0.040%0.18
Thu 23 Jul, 202633.300%0.040%0.18
Wed 22 Jul, 202633.300%0.040%0.18
Tue 21 Jul, 202633.3037.5%0.040%0.18
Mon 20 Jul, 202628.410%0.04-33.33%0.25
Fri 17 Jul, 202628.41-27.27%0.150%0.38
Thu 16 Jul, 202629.6937.5%0.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.300%0.040%0.18
Mon 27 Jul, 202633.300%0.040%0.18
Fri 24 Jul, 202633.300%0.040%0.18
Thu 23 Jul, 202633.300%0.040%0.18
Wed 22 Jul, 202633.300%0.040%0.18
Tue 21 Jul, 202633.3037.5%0.040%0.18
Mon 20 Jul, 202628.410%0.04-33.33%0.25
Fri 17 Jul, 202628.41-27.27%0.150%0.38
Thu 16 Jul, 202629.6937.5%0.150%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.510%0.60--
Mon 27 Jul, 202627.510%0.60--
Fri 24 Jul, 202631.00-50%0.60--
Thu 23 Jul, 202637.000%--
Wed 22 Jul, 202637.000%--
Tue 21 Jul, 202637.000%--
Mon 20 Jul, 202637.000%--
Fri 17 Jul, 202637.000%--
Thu 16 Jul, 202637.000%--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top