ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANKINDIA SPOT Price: 139.92 as on 03 Jun, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 144.21
Target up: 143.14
Target up: 142.07
Target down: 138.38
Target down: 137.31
Target down: 136.24
Target down: 132.55

Date Close Open High Low Volume
03 Wed Jun 2026139.92137.68140.53134.707.73 M
02 Tue Jun 2026137.29136.70138.18134.607.42 M
01 Mon Jun 2026136.74140.30140.86136.397.86 M
29 Fri May 2026139.91142.48144.16139.5012.1 M
27 Wed May 2026147.00145.49147.49145.0812.17 M
26 Tue May 2026144.99146.01147.01144.0012.54 M
25 Mon May 2026146.01141.60146.50141.1512.18 M
22 Fri May 2026139.92139.50140.20139.105.79 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 140 145 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.20-10.31--
Tue 02 Jun, 202612.20-10.31--
Mon 01 Jun, 202612.20-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.20-10.31--
Tue 02 Jun, 202612.20-10.31--
Mon 01 Jun, 202612.20-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.97-13.02--
Tue 02 Jun, 20269.97-13.02--
Mon 01 Jun, 20269.97-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.97-13.02--
Tue 02 Jun, 20269.97-13.02--
Mon 01 Jun, 20269.97-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.07-16.05--
Tue 02 Jun, 20268.07-16.05--
Mon 01 Jun, 20268.07-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.07-16.05--
Tue 02 Jun, 20268.07-16.05--
Mon 01 Jun, 20268.07-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.47-19.38--
Tue 02 Jun, 20266.47-19.38--
Mon 01 Jun, 20266.47-19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.47-19.38--
Tue 02 Jun, 20266.47-19.38--
Mon 01 Jun, 20266.47-19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.15-22.98--
Tue 02 Jun, 20265.15-22.98--
Mon 01 Jun, 20265.15-22.98--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.77-7.96--
Tue 02 Jun, 202614.77-7.96--
Mon 01 Jun, 202614.77-7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.77-7.96--
Tue 02 Jun, 202614.77-7.96--
Mon 01 Jun, 202614.77-7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.70-5.95--
Tue 02 Jun, 202617.70-5.95--
Mon 01 Jun, 202617.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.70-5.95--
Tue 02 Jun, 202617.70-5.95--
Mon 01 Jun, 202617.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.98-4.31--
Tue 02 Jun, 202620.98-4.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.98-4.31--
Tue 02 Jun, 202620.98-4.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.59-2.99--
Tue 02 Jun, 202624.59-2.99--
Mon 01 Jun, 202624.59-2.99--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top