ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA SPOT Price: 144.72 as on 25 Jun, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 146.93
Target up: 145.82
Target up: 145.41
Target up: 145
Target down: 143.89
Target down: 143.48
Target down: 143.07

Date Close Open High Low Volume
25 Thu Jun 2026144.72145.36146.10144.176.88 M
24 Wed Jun 2026144.15144.20145.77143.337.02 M
23 Tue Jun 2026144.51146.09146.40143.4410.39 M
22 Mon Jun 2026146.09146.60147.26145.257.69 M
19 Fri Jun 2026146.57147.40147.44145.3010.5 M
18 Thu Jun 2026147.67147.75148.50146.216.68 M
17 Wed Jun 2026147.14145.99147.84144.788.51 M
16 Tue Jun 2026145.67146.80148.30144.126.08 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.97-13.02--
Wed 24 Jun, 20269.97-13.02--
Tue 23 Jun, 20269.97-13.02--
Mon 22 Jun, 20269.97-13.02--
Fri 19 Jun, 20269.97-13.02--
Thu 18 Jun, 20269.97-13.02--
Wed 17 Jun, 20269.97-13.02--
Tue 16 Jun, 20269.97-13.02--
Mon 15 Jun, 20269.97-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.97-13.02--
Wed 24 Jun, 20269.97-13.02--
Tue 23 Jun, 20269.97-13.02--
Mon 22 Jun, 20269.97-13.02--
Fri 19 Jun, 20269.97-13.02--
Thu 18 Jun, 20269.97-13.02--
Wed 17 Jun, 20269.97-13.02--
Tue 16 Jun, 20269.97-13.02--
Mon 15 Jun, 20269.97-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.07-16.05--
Wed 24 Jun, 20268.07-16.05--
Tue 23 Jun, 20268.07-16.05--
Mon 22 Jun, 20268.07-16.05--
Fri 19 Jun, 20268.07-16.05--
Thu 18 Jun, 20268.07-16.05--
Wed 17 Jun, 20268.07-16.05--
Tue 16 Jun, 20268.07-16.05--
Mon 15 Jun, 20268.07-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.07-16.05--
Wed 24 Jun, 20268.07-16.05--
Tue 23 Jun, 20268.07-16.05--
Mon 22 Jun, 20268.07-16.05--
Fri 19 Jun, 20268.07-16.05--
Thu 18 Jun, 20268.07-16.05--
Wed 17 Jun, 20268.07-16.05--
Tue 16 Jun, 20268.07-16.05--
Mon 15 Jun, 20268.07-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.47-19.38--
Wed 24 Jun, 20266.47-19.38--
Tue 23 Jun, 20266.47-19.38--
Mon 22 Jun, 20266.47-19.38--
Fri 19 Jun, 20266.47-19.38--
Thu 18 Jun, 20266.47-19.38--
Wed 17 Jun, 20266.47-19.38--
Tue 16 Jun, 20266.47-19.38--
Mon 15 Jun, 20266.47-19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.47-19.38--
Wed 24 Jun, 20266.47-19.38--
Tue 23 Jun, 20266.47-19.38--
Mon 22 Jun, 20266.47-19.38--
Fri 19 Jun, 20266.47-19.38--
Thu 18 Jun, 20266.47-19.38--
Wed 17 Jun, 20266.47-19.38--
Tue 16 Jun, 20266.47-19.38--
Mon 15 Jun, 20266.47-19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.15-22.98--
Wed 24 Jun, 20265.15-22.98--
Tue 23 Jun, 20265.15-22.98--
Mon 22 Jun, 20265.15-22.98--
Fri 19 Jun, 20265.15-22.98--
Thu 18 Jun, 20265.15-22.98--
Wed 17 Jun, 20265.15-22.98--
Tue 16 Jun, 20265.15-22.98--
Mon 15 Jun, 20265.15-22.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.07-26.83--
Wed 24 Jun, 20264.07-26.83--
Tue 23 Jun, 20264.07-26.83--
Mon 22 Jun, 20264.07-26.83--
Fri 19 Jun, 20264.07-26.83--
Thu 18 Jun, 20264.07-26.83--
Wed 17 Jun, 20264.07-26.83--
Tue 16 Jun, 20264.07-26.83--
Mon 15 Jun, 20264.07-26.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.07-26.83--
Wed 24 Jun, 20264.07-26.83--
Tue 23 Jun, 20264.07-26.83--
Mon 22 Jun, 20264.07-26.83--
Fri 19 Jun, 20264.07-26.83--
Thu 18 Jun, 20264.07-26.83--
Wed 17 Jun, 20264.07-26.83--
Tue 16 Jun, 20264.07-26.83--
Mon 15 Jun, 20264.07-26.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.18-30.87--
Wed 24 Jun, 20263.18-30.87--
Tue 23 Jun, 20263.18-30.87--
Mon 22 Jun, 20263.18-30.87--
Fri 19 Jun, 20263.18-30.87--
Thu 18 Jun, 20263.18-30.87--
Wed 17 Jun, 20263.18-30.87--
Tue 16 Jun, 20263.18-30.87--
Mon 15 Jun, 20263.18-30.87--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.20-3.600%-
Wed 24 Jun, 202612.20-3.600%-
Tue 23 Jun, 202612.20-3.600%-
Mon 22 Jun, 202612.20-3.600%-
Fri 19 Jun, 202612.20-3.600%-
Thu 18 Jun, 202612.20-3.60100%-
Wed 17 Jun, 202612.20-4.500%-
Tue 16 Jun, 202612.20-4.500%-
Mon 15 Jun, 202612.20-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.20-3.600%-
Wed 24 Jun, 202612.20-3.600%-
Tue 23 Jun, 202612.20-3.600%-
Mon 22 Jun, 202612.20-3.600%-
Fri 19 Jun, 202612.20-3.600%-
Thu 18 Jun, 202612.20-3.60100%-
Wed 17 Jun, 202612.20-4.500%-
Tue 16 Jun, 202612.20-4.500%-
Mon 15 Jun, 202612.20-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.77-7.96--
Wed 24 Jun, 202614.77-7.96--
Tue 23 Jun, 202614.77-7.96--
Mon 22 Jun, 202614.77-7.96--
Fri 19 Jun, 202614.77-7.96--
Thu 18 Jun, 202614.77-7.96--
Wed 17 Jun, 202614.77-7.96--
Tue 16 Jun, 202614.77-7.96--
Mon 15 Jun, 202614.77-7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.77-7.96--
Wed 24 Jun, 202614.77-7.96--
Tue 23 Jun, 202614.77-7.96--
Mon 22 Jun, 202614.77-7.96--
Fri 19 Jun, 202614.77-7.96--
Thu 18 Jun, 202614.77-7.96--
Wed 17 Jun, 202614.77-7.96--
Tue 16 Jun, 202614.77-7.96--
Mon 15 Jun, 202614.77-7.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.70-5.95--
Wed 24 Jun, 202617.70-5.95--
Tue 23 Jun, 202617.70-5.95--
Mon 22 Jun, 202617.70-5.95--
Fri 19 Jun, 202617.70-5.95--
Thu 18 Jun, 202617.70-5.95--
Wed 17 Jun, 202617.70-5.95--
Tue 16 Jun, 202617.70-5.95--
Mon 15 Jun, 202617.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202617.70-5.95--
Wed 24 Jun, 202617.70-5.95--
Tue 23 Jun, 202617.70-5.95--
Mon 22 Jun, 202617.70-5.95--
Fri 19 Jun, 202617.70-5.95--
Thu 18 Jun, 202617.70-5.95--
Wed 17 Jun, 202617.70-5.95--
Tue 16 Jun, 202617.70-5.95--
Mon 15 Jun, 202617.70-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.98-4.31--
Wed 24 Jun, 202620.98-4.31--
Tue 23 Jun, 202620.98-4.31--
Mon 22 Jun, 202620.98-4.31--
Fri 19 Jun, 202620.98-4.31--
Thu 18 Jun, 202620.98-4.31--
Wed 17 Jun, 202620.98-4.31--
Tue 16 Jun, 202620.98-4.31--
Mon 15 Jun, 202620.98-4.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.98-4.31--
Wed 24 Jun, 202620.98-4.31--
Tue 23 Jun, 202620.98-4.31--
Mon 22 Jun, 202620.98-4.31--
Fri 19 Jun, 202620.98-4.31--
Thu 18 Jun, 202620.98-4.31--
Wed 17 Jun, 202620.98-4.31--
Tue 16 Jun, 202620.98-4.31--
Mon 15 Jun, 202620.98-4.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.59-2.99--
Wed 24 Jun, 202624.59-2.99--
Tue 23 Jun, 202624.59-2.99--
Mon 22 Jun, 202624.59-2.99--
Fri 19 Jun, 202624.59-2.99--
Thu 18 Jun, 202624.59-2.99--
Wed 17 Jun, 202624.59-2.99--
Tue 16 Jun, 202624.59-2.99--
Mon 15 Jun, 202624.59-2.99--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top