BANKINDIA 140 CE (CALL) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 140 CE is trading at ₹ 4.96 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 4.83 - Current price of BANKINDIA 140 CE is higher than this average.
30 minute average: ₹ 4.82 - Current price of BANKINDIA 140 CE is higher than this average.
Hourly average: ₹ 5.09 - Current price of BANKINDIA 140 CE is lower than this average.
Day open: ₹ 6.02
Day range: 4.58 - 6.02
Open Interest: 468000 (4.68 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.800 as on 06 Mon Jul 3:44pm
Day open: 143.640 Range: 139.400 to 144.610

Option Price: BANKINDIA CE 140 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.96	468000	6.02	6.02	4.58
3:28pm	4.97	462800	6.02	6.02	4.58
3:27pm	4.93	468000	6.02	6.02	4.58
3:26pm	4.90	473200	6.02	6.02	4.58
3:25pm	4.88	473200	6.02	6.02	4.58
3:24pm	4.80	473200	6.02	6.02	4.58
3:22pm	4.65	478400	6.02	6.02	4.58
3:21pm	4.65	478400	6.02	6.02	4.58
3:20pm	4.73	478400	6.02	6.02	4.58
3:19pm	4.78	483600	6.02	6.02	4.58

option chart BANKINDIA CE 140 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 140 CE CALL today?: Premium of BANKINDIA 140 CE is 7.64 on 03 Jul 2026 CALL opened at 8.06 and traded inside a Low-High range of 6.67-9.60 today. Please click here table for more current prices.
What is open interest of BANKINDIA 140 CALL CE today?: Open Interest of BANKINDIA 140 CE is 1726400 today. This has changed -145600.00 from previous day.
What is underlying price of BANKINDIA 140 CE CALL today?: Underlying price of BANKINDIA 140 CE CALL is 144.05 today.
What is lot size of BANKINDIA 140 CALL CE today?: Lot size of BANKINDIA 140 CALL CE is 5200.00
Is BANKINDIA 140 CE CALL ITM or OTM or ATM?: BANKINDIA 140 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 140 CE (CALL) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.80

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 140 CALL CE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 7.64 on 03 Jul 2026
CALL opened at 8.06 and traded inside a Low-High range of 6.67-9.60 as on 03 Fri Jul 2026

The underlying equity is trading at 139.80 which means that CALL of strike 140 is ATM CALL option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 140 is 1,726,400

Price action analysis of 140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	139.80	7.64	8.06	9.60	6.67	-7	8,977,280,000	-7.8%
02 Thu Jul	144.05	8.30	6.50	8.86	4.89	40	9,734,400,000	-9.1%
01 Wed Jul	144.96	5.91	5.80	6.54	5.43	1	10,707,840,000	5%
30 Tue Jun	141.64	5.80	7.22	7.22	5.58	-19	10,194,080,000	76.2%
29 Mon Jun	140.40	7.22	8.00	8.00	6.60	-14	5,786,560,000	54%
25 Thu Jun	142.55	8.48	8.50	8.58	8.26	2	3,758,560,000	0%

Charts for BANKINDIA 140 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.