BANKINDIA 150 PE (PUT) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 150 PE is trading at ₹ 3.84 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 3.62 - Current price of BANKINDIA 150 PE is higher than this average.
30 minute average: ₹ 3.8 - Current price of BANKINDIA 150 PE is higher than this average.
Hourly average: ₹ 3.75 - Current price of BANKINDIA 150 PE is higher than this average.
Day open: ₹ 5.92
Day range: 3.09 - 6.11
Open Interest: 1773200 (17.732 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 150 PE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 154.780 as on 12 Thu Mar 3:45pm
Day open: 151.000 Range: 149.810 to 156.600

Option Price: BANKINDIA PE 150 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.84	1773200	5.92	6.11	3.09
3:29pm	3.84	1773200	5.92	6.11	3.09
3:27pm	3.80	1773200	5.92	6.11	3.09
3:26pm	3.80	1773200	5.92	6.11	3.09
3:24pm	3.49	1835600	5.92	6.11	3.09
3:23pm	3.49	1835600	5.92	6.11	3.09
3:22pm	3.49	1835600	5.92	6.11	3.09
3:21pm	3.49	1835600	5.92	6.11	3.09
3:20pm	3.49	1835600	5.92	6.11	3.09
3:19pm	3.49	1835600	5.92	6.11	3.09

option chart BANKINDIA PE 150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 3.64 on 12 Mar 2026 PUT opened at 5.92 and traded inside a Low-High range of 3.09-6.11 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 1773200 today. This has changed -213200.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 154.80 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 154.78

BANKINDIA PUT PE available options strikes

BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 3.64 on 12 Mar 2026
PUT opened at 5.92 and traded inside a Low-High range of 3.09-6.11 as on 12 Thu Mar 2026

The underlying equity is trading at 154.78 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 1,773,200

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	154.78	3.64	5.92	6.11	3.09	-10	9,220,640,000	-10.7%
11 Wed Mar	154.30	4.07	2.80	4.20	2.68	22	10,329,280,000	-9.9%
10 Tue Mar	156.17	3.32	4.47	5.07	3.12	-43	11,464,960,000	10.1%
09 Mon Mar	151.29	5.91	5.65	8.25	5.14	116	10,410,400,000	43.7%
06 Fri Mar	159.58	2.73	1.85	2.90	1.54	75	7,246,720,000	22.4%
05 Thu Mar	164.18	1.56	1.29	2.30	1.29	-27	5,921,760,000	-1.4%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.