BANKINDIA 150 PE (PUT) 30 March 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 0.89 on 18 Feb 2026 PUT opened at 1.29 and traded inside a Low-High range of 0.86-1.29 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 930800 today. This has changed -57200.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 172.55 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 172.55

BANKINDIA PUT PE available options strikes

BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, BANKINDIA PE 166 strike, BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, BANKINDIA PE 171 strike, BANKINDIA PE 172 strike, BANKINDIA PE 173 strike, BANKINDIA PE 174 strike, BANKINDIA PE 175 strike, BANKINDIA PE 176 strike, BANKINDIA PE 177 strike, BANKINDIA PE 178 strike, BANKINDIA PE 179 strike, BANKINDIA PE 180 strike, BANKINDIA PE 181 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 0.89 on 18 Feb 2026
PUT opened at 1.29 and traded inside a Low-High range of 0.86-1.29 as on 18 Wed Feb 2026

The underlying equity is trading at 172.55 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 930,800

Munafa analysis BANKINDIA 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	172.55	0.89	1.29	1.29	0.86	-27	4,840,160,000	-5.8%
17 Tue Feb	170.21	1.22	1.70	1.72	1.15	-31	5,137,600,000	37.7%
16 Mon Feb	165.61	1.79	2.93	2.93	1.77	-37	3,731,520,000	79.2%
13 Fri Feb	161.79	2.85	3.00	3.00	2.67	26	2,082,080,000	6.9%
12 Thu Feb	165.28	2.25	2.40	2.59	2.24	21	1,946,880,000	22%
11 Wed Feb	167.13	1.85	2.25	2.49	1.85	2	1,595,360,000	5.4%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.