BANKINDIA 150 PE (PUT) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 150 PE is trading at ₹ 10.44 on 9:16am 21 Thu May 2026

10 minute average: ₹ 10.44
30 minute average: ₹ 10.44
Hourly average: ₹ 10.44
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1825200 (18.252 L)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.920 as on 22 Fri May 3:45pm
Day open: 139.500 Range: 139.100 to 140.200

Option Price: BANKINDIA PE 150 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	10.44	1825200	0.00	0.00	0.00
9:15am	10.44	1825200	0.00	0.00	0.00
9:10am	10.44	1825200	13.33	13.36	10.44

option chart BANKINDIA PE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 11.07 on 21 May 2026 PUT opened at 9.90 and traded inside a Low-High range of 9.90-11.27 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 1742000 today. This has changed -83200.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 139.23 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.92

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 11.07 on 21 May 2026
PUT opened at 9.90 and traded inside a Low-High range of 9.90-11.27 as on 21 Thu May 2026

The underlying equity is trading at 139.92 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 1,742,000

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	139.92	11.07	9.90	11.27	9.90	6	9,058,400,000	-4.6%
20 Wed May	139.23	10.44	13.33	13.36	10.44	-5	9,491,040,000	-2.8%
19 Tue May	139.17	11.08	11.20	11.80	11.03	-7	9,761,440,000	0%
18 Mon May	138.64	11.93	11.85	12.68	11.52	37	9,761,440,000	-15.3%
15 Fri May	138.22	8.65	7.15	8.88	5.95	21	11,519,040,000	1.9%
14 Thu May	142.26	7.13	10.25	10.40	6.94	-29	11,302,720,000	-3.9%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.