BANKINDIA 142 CE (CALL) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 142 CE is trading at ₹ 8.94 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 9.77 - Current price of BANKINDIA 142 CE is lower than this average.
30 minute average: ₹ 9.91 - Current price of BANKINDIA 142 CE is lower than this average.
Hourly average: ₹ 10.11 - Current price of BANKINDIA 142 CE is lower than this average.
Day open: ₹ 10.10
Day range: 8.94 - 10.48
Open Interest: 400400 (4.004 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 142 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 148.860 as on 16 Thu Apr 3:44pm
Day open: 148.650 Range: 147.840 to 151.000

Option Price: BANKINDIA CE 142 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.94	400400	10.10	10.48	8.94
3:28pm	8.94	400400	10.10	10.48	8.94
3:26pm	9.98	405600	10.10	10.48	9.98
3:25pm	9.98	405600	10.10	10.48	9.98
3:24pm	9.98	405600	10.10	10.48	9.98
3:23pm	9.98	405600	10.10	10.48	9.98
3:22pm	9.98	405600	10.10	10.48	9.98
3:21pm	9.98	405600	10.10	10.48	9.98
3:20pm	9.98	405600	10.10	10.48	9.98
3:19pm	9.98	405600	10.10	10.48	9.98

option chart BANKINDIA CE 142 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 142 CE CALL today?: Premium of BANKINDIA 142 CE is 8.94 on 16 Apr 2026 CALL opened at 10.10 and traded inside a Low-High range of 8.94-10.48 today. Please click here table for more current prices.
What is open interest of BANKINDIA 142 CALL CE today?: Open Interest of BANKINDIA 142 CE is 395200 today. This has changed -31200.00 from previous day.
What is underlying price of BANKINDIA 142 CE CALL today?: Underlying price of BANKINDIA 142 CE CALL is 148.86 today.
What is lot size of BANKINDIA 142 CALL CE today?: Lot size of BANKINDIA 142 CALL CE is 5200.00
Is BANKINDIA 142 CE CALL ITM or OTM or ATM?: BANKINDIA 142 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 142 CE (CALL) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 148.86

BANKINDIA CALL CE available options strikes

BANKINDIA CE 142 strike, BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, All CE , All PE

BANKINDIA 142 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 8.94 on 16 Apr 2026
CALL opened at 10.10 and traded inside a Low-High range of 8.94-10.48 as on 16 Thu Apr 2026

The underlying equity is trading at 148.86 which means that CALL of strike 142 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 142 is 395,200

Munafa analysis BANKINDIA 142 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 142 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	148.86	8.94	10.10	10.48	8.94	3	2,055,040,000	-7.3%
15 Wed Apr	147.70	8.62	8.78	9.14	8.21	21	2,217,280,000	-6.8%
13 Mon Apr	144.97	7.11	5.04	7.26	5.00	-22	2,379,520,000	25.7%
10 Fri Apr	147.93	9.20	8.50	9.39	8.20	29	1,892,800,000	-4.1%
09 Thu Apr	144.29	7.11	8.20	9.35	6.55	-17	1,973,920,000	-30.5%
08 Wed Apr	146.49	8.66	6.93	9.40	6.93	79	2,839,200,000	-13.2%

Charts for BANKINDIA 142 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis