BANKINDIA 168 CE (CALL) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 168 CE is trading at ₹ on 3:25am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 168 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 154.780 as on 12 Thu Mar 3:45pm
Day open: 151.000 Range: 149.810 to 156.600

Option Price: BANKINDIA CE 168 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 168 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 168 CE CALL today?: Premium of BANKINDIA 168 CE is 1.43 on 12 Mar 2026 CALL opened at 1.50 and traded inside a Low-High range of 1.30-1.54 today. Please click here table for more current prices.
What is open interest of BANKINDIA 168 CALL CE today?: Open Interest of BANKINDIA 168 CE is 72800 today. This has changed 5200.00 from previous day.
What is underlying price of BANKINDIA 168 CE CALL today?: Underlying price of BANKINDIA 168 CE CALL is 154.80 today.
What is lot size of BANKINDIA 168 CALL CE today?: Lot size of BANKINDIA 168 CALL CE is 5200.00
Is BANKINDIA 168 CE CALL ITM or OTM or ATM?: BANKINDIA 168 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 168 CE (CALL) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 154.78

BANKINDIA CALL CE available options strikes

BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, All CE , All PE

BANKINDIA 168 CALL CE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 168 CE Live prices

Premium of CALL (CE) of strike 168 is at: 1.43 on 12 Mar 2026
CALL opened at 1.50 and traded inside a Low-High range of 1.30-1.54 as on 12 Thu Mar 2026

The underlying equity is trading at 154.78 which means that CALL of strike 168 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 168 is 72,800

Price action analysis of 168 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 168 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	154.78	1.43	1.50	1.54	1.30	-28	378,560,000	7.7%
11 Wed Mar	154.30	2.00	0.00	0.00	0.00	0	351,520,000	0%
10 Tue Mar	156.17	2.00	1.50	2.02	1.43	-45	351,520,000	30%
09 Mon Mar	151.29	3.70	0.00	0.00	0.00	0	270,400,000	0%
06 Fri Mar	159.58	3.70	4.63	4.74	3.70	-21	270,400,000	0%
05 Thu Mar	164.18	4.71	4.85	5.44	4.23	-7	270,400,000	25%

Charts for BANKINDIA 168 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis