ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKINDIA SPOT Price: 161.79 as on 13 Feb, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 165.69
Target up: 163.74
Target up: 163.12
Target up: 162.5
Target down: 160.55
Target down: 159.93
Target down: 159.31

Date Close Open High Low Volume
13 Fri Feb 2026161.79164.10164.45161.268.12 M
12 Thu Feb 2026165.28166.20166.90163.545.24 M
11 Wed Feb 2026167.13167.50167.60163.118.28 M
10 Tue Feb 2026167.57168.50168.94165.356.3 M
09 Mon Feb 2026168.41166.00170.50165.6914.44 M
06 Fri Feb 2026163.66163.38164.85161.0012.27 M
05 Thu Feb 2026163.46160.95164.87160.8312.32 M
04 Wed Feb 2026160.93158.00161.55156.208.22 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 170 180 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 171 152 161 150

Put to Call Ratio (PCR) has decreased for strikes: 173 162 168 163

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.84-2.49%4.15-12.68%0.32
Thu 12 Feb, 20265.880%2.830%0.35
Wed 11 Feb, 20267.74-0.5%2.18-15.48%0.35
Tue 10 Feb, 20267.80-4.27%2.185%0.42
Mon 09 Feb, 20269.00-4.95%2.05-25.93%0.38
Fri 06 Feb, 20265.67-5.53%4.0610.2%0.49
Thu 05 Feb, 20266.324.91%4.4618.07%0.42
Wed 04 Feb, 20265.03-3.03%5.9522.06%0.37
Tue 03 Feb, 20263.70-4.94%8.26-1.45%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.3422.39%4.59-3.39%0.7
Thu 12 Feb, 20267.350%3.15-37.89%0.88
Wed 11 Feb, 20267.35-10.67%2.5135.71%1.42
Tue 10 Feb, 20267.10-48.98%2.59-6.67%0.93
Mon 09 Feb, 20267.96-40.24%2.40-16.67%0.51
Fri 06 Feb, 20265.24-3.53%4.850%0.37
Thu 05 Feb, 20265.7949.12%5.0112.5%0.35
Wed 04 Feb, 20264.60-0.58%8.180%0.47
Tue 03 Feb, 20263.04-0.58%8.180%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.94-6.25%5.34-9.76%0.62
Thu 12 Feb, 20265.111.59%3.66-12.77%0.64
Wed 11 Feb, 20266.402.44%2.93-3.09%0.75
Tue 10 Feb, 20266.500.82%2.910%0.79
Mon 09 Feb, 20267.35-34.05%2.74-3%0.8
Fri 06 Feb, 20264.71-1.07%4.93-21.88%0.54
Thu 05 Feb, 20265.36240%5.49276.47%0.68
Wed 04 Feb, 20264.19-3.51%9.640%0.62
Tue 03 Feb, 20263.10-6.56%9.64-2.86%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.597.69%5.90-11.26%0.52
Thu 12 Feb, 20264.49-1.36%4.17-12.83%0.63
Wed 11 Feb, 20265.90-1.07%3.277.29%0.72
Tue 10 Feb, 20265.960.81%3.22-7.14%0.66
Mon 09 Feb, 20266.80-19.04%3.115.14%0.72
Fri 06 Feb, 20264.213.86%5.455.86%0.55
Thu 05 Feb, 20264.8239.24%6.0218.91%0.54
Wed 04 Feb, 20263.81-3.36%7.563.61%0.64
Tue 03 Feb, 20262.790.31%9.5720.5%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.312.75%6.46-8.7%0.56
Thu 12 Feb, 20264.02-0.91%4.61-16.87%0.63
Wed 11 Feb, 20265.26-4.35%3.699.21%0.75
Tue 10 Feb, 20265.51-0.86%3.662.7%0.66
Mon 09 Feb, 20266.36-18.31%3.4819.35%0.64
Fri 06 Feb, 20263.832.16%6.14-19.48%0.44
Thu 05 Feb, 20264.441.46%6.66-2.53%0.55
Wed 04 Feb, 20263.37-1.44%14.040%0.58
Tue 03 Feb, 20262.512.96%14.040%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.990%6.90-1.64%0.92
Thu 12 Feb, 20263.622.34%5.24-1.61%0.93
Wed 11 Feb, 20264.7531.96%4.16-3.13%0.97
Tue 10 Feb, 20264.9018.29%4.15-12.93%1.32
Mon 09 Feb, 20265.61-33.33%3.95-15.03%1.79
Fri 06 Feb, 20263.43-2.38%8.040%1.41
Thu 05 Feb, 20264.04-2.33%8.04-8.95%1.37
Wed 04 Feb, 20263.080.78%8.84-19.49%1.47
Tue 03 Feb, 20262.26-11.72%17.590%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.7427.06%5.710%0.33
Thu 12 Feb, 20263.16-6.59%5.71-10%0.42
Wed 11 Feb, 20264.23-7.14%4.932.56%0.44
Tue 10 Feb, 20264.37-9.26%4.60-4.88%0.4
Mon 09 Feb, 20265.17-0.92%4.3620.59%0.38
Fri 06 Feb, 20263.08-0.91%11.580%0.31
Thu 05 Feb, 20263.6618.28%11.580%0.31
Wed 04 Feb, 20262.78-8.82%11.580%0.37
Tue 03 Feb, 20262.06-17.74%12.15-8.11%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.515.77%7.090%0.56
Thu 12 Feb, 20262.82-17.46%7.09-8.82%0.6
Wed 11 Feb, 20263.82-21.25%5.93-8.11%0.54
Tue 10 Feb, 20263.89-23.08%5.25-9.76%0.46
Mon 09 Feb, 20264.67181.08%4.96141.18%0.39
Fri 06 Feb, 20262.500%16.900%0.46
Thu 05 Feb, 20263.095.71%16.900%0.46
Wed 04 Feb, 20262.636.06%16.900%0.49
Tue 03 Feb, 20261.620%16.900%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.32-8.1%9.64-4.96%0.33
Thu 12 Feb, 20262.516.36%7.06-3.2%0.32
Wed 11 Feb, 20263.41-7.81%5.74-29.38%0.35
Tue 10 Feb, 20263.46-2.91%5.713.21%0.46
Mon 09 Feb, 20264.189.1%5.4572.36%0.43
Fri 06 Feb, 20262.46-3.2%10.30-1.49%0.27
Thu 05 Feb, 20263.02-2.35%8.862.02%0.27
Wed 04 Feb, 20262.33-0.13%10.8910.61%0.26
Tue 03 Feb, 20261.671.05%13.10-4.79%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.15-22.22%5.920%0.57
Thu 12 Feb, 20262.17-25%5.920%0.44
Wed 11 Feb, 20263.0071.43%5.920%0.33
Tue 10 Feb, 20263.07-33.33%5.920%0.57
Mon 09 Feb, 20263.6310.53%5.92166.67%0.38
Fri 06 Feb, 20262.150%8.960%0.16
Thu 05 Feb, 20262.45-13.64%8.960%0.16
Wed 04 Feb, 20261.900%8.960%0.14
Tue 03 Feb, 20260.790%8.960%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.049.8%6.860%0.21
Thu 12 Feb, 20261.9130.77%6.860%0.24
Wed 11 Feb, 20262.62-7.14%6.860%0.31
Tue 10 Feb, 20262.757.69%8.000%0.29
Mon 09 Feb, 20263.3318.18%6.429.09%0.31
Fri 06 Feb, 20261.90-2.94%10.66-8.33%0.33
Thu 05 Feb, 20262.37-17.07%23.000%0.35
Wed 04 Feb, 20261.85-10.87%23.000%0.29
Tue 03 Feb, 20261.42-22.03%23.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.8838.89%10.390%0.18
Thu 12 Feb, 20261.735.88%10.390%0.25
Wed 11 Feb, 20262.330%10.390%0.26
Tue 10 Feb, 20262.736.25%10.390%0.26
Mon 09 Feb, 20262.99-11.11%10.390%0.28
Fri 06 Feb, 20261.66-2.7%10.390%0.25
Thu 05 Feb, 20262.2827.59%10.390%0.24
Wed 04 Feb, 20261.6745%10.390%0.31
Tue 03 Feb, 20261.250%10.390%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.250%7.780%0.14
Thu 12 Feb, 20261.256.06%7.780%0.14
Wed 11 Feb, 20262.33-13.16%7.780%0.15
Tue 10 Feb, 20262.800%7.780%0.13
Mon 09 Feb, 20262.800%7.7825%0.13
Fri 06 Feb, 20260.610%10.410%0.11
Thu 05 Feb, 20260.610%10.410%0.11
Wed 04 Feb, 20260.610%10.410%0.11
Tue 03 Feb, 20260.610%10.410%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.692.3%14.00-16.67%0.11
Thu 12 Feb, 20261.3021.96%11.90-14.29%0.14
Wed 11 Feb, 20261.83-29.37%9.41-4.55%0.2
Tue 10 Feb, 20261.885.57%8.6715.79%0.15
Mon 09 Feb, 20262.3632.87%8.50171.43%0.13
Fri 06 Feb, 20261.44-2.7%26.910%0.06
Thu 05 Feb, 20261.86-11.55%26.910%0.06
Wed 04 Feb, 20261.38-2.71%26.910%0.06
Tue 03 Feb, 20261.01-3.37%26.910%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.480%9.300%0.47
Thu 12 Feb, 20261.480%9.300%0.47
Wed 11 Feb, 20261.4813.33%9.300%0.47
Tue 10 Feb, 20262.190%9.300%0.53
Mon 09 Feb, 20262.197.14%9.3033.33%0.53
Fri 06 Feb, 20261.29-12.5%13.240%0.43
Thu 05 Feb, 20261.64-15.79%13.240%0.38
Wed 04 Feb, 20260.970%13.240%0.32
Tue 03 Feb, 20260.97-5%13.240%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.170%12.490%0.67
Thu 12 Feb, 20261.170%12.490%0.67
Wed 11 Feb, 20261.170%12.490%0.67
Tue 10 Feb, 20261.17-62.5%12.490%0.67
Mon 09 Feb, 20261.8533.33%12.490%0.25
Fri 06 Feb, 20261.12-25%12.490%0.33
Thu 05 Feb, 20262.820%12.490%0.25
Wed 04 Feb, 20262.820%12.490%0.25
Tue 03 Feb, 20262.820%12.490%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.46-8.26%13.230%0.02
Thu 12 Feb, 20260.792.54%13.230%0.02
Wed 11 Feb, 20261.2347.5%13.230%0.02
Tue 10 Feb, 20261.26-3.61%13.230%0.03
Mon 09 Feb, 20261.6433.87%13.230%0.02
Fri 06 Feb, 20261.07-10.14%13.230%0.03
Thu 05 Feb, 20261.3713.11%13.230%0.03
Wed 04 Feb, 20261.0310.91%13.230%0.03
Tue 03 Feb, 20261.620%13.230%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.910%34.31--
Thu 12 Feb, 20260.9123.08%34.31--
Wed 11 Feb, 20261.09160%34.31--
Tue 10 Feb, 20261.430%34.31--
Mon 09 Feb, 20261.4325%34.31--
Fri 06 Feb, 20262.370%34.31--
Thu 05 Feb, 20262.370%34.31--
Wed 04 Feb, 20262.370%34.31--
Tue 03 Feb, 20262.370%34.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.37-2.85%17.000%0
Thu 12 Feb, 20260.66-2.59%17.000%0
Wed 11 Feb, 20260.932.27%17.000%0
Tue 10 Feb, 20260.973.73%17.000%0
Mon 09 Feb, 20261.30-21.69%17.000%0
Fri 06 Feb, 20260.85-7.01%17.000%0
Thu 05 Feb, 20261.1595.25%17.000%0
Wed 04 Feb, 20260.874.07%17.000%0
Tue 03 Feb, 20260.65-13.13%17.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.313.57%33.31--
Thu 12 Feb, 20260.5727.27%33.31--
Wed 11 Feb, 20260.8215.79%33.31--
Tue 10 Feb, 20260.86-33.31--
Mon 09 Feb, 20260.91-33.31--
Fri 06 Feb, 20260.91-33.31--
Thu 05 Feb, 20260.91-33.31--
Wed 04 Feb, 20260.91-33.31--
Tue 03 Feb, 20260.91-33.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.000%34.54--
Thu 12 Feb, 20261.000%34.54--
Wed 11 Feb, 20261.000%34.54--
Tue 10 Feb, 20261.000%34.54--
Mon 09 Feb, 20261.00-34.54--
Fri 06 Feb, 20262.49-34.54--
Thu 05 Feb, 20262.49-34.54--
Wed 04 Feb, 20262.49-34.54--
Tue 03 Feb, 20262.49-34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.77-35.16--
Tue 27 Jan, 20260.77-35.16--
Fri 23 Jan, 20260.77-35.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.23-17.65%36.26--
Thu 12 Feb, 20260.530%36.26--
Wed 11 Feb, 20260.533.03%36.26--
Tue 10 Feb, 20260.530%36.26--
Mon 09 Feb, 20260.7883.33%36.26--
Fri 06 Feb, 20260.83-5.26%36.26--
Thu 05 Feb, 20260.605.56%36.26--
Wed 04 Feb, 20260.600%36.26--
Tue 03 Feb, 20260.60-5.26%36.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.20-12%34.96--
Thu 12 Feb, 20260.333.09%34.96--
Wed 11 Feb, 20260.45-13.39%34.96--
Tue 10 Feb, 20260.493.7%34.96--
Mon 09 Feb, 20260.7038.46%--
Fri 06 Feb, 20260.505.41%--
Thu 05 Feb, 20260.752.78%--
Wed 04 Feb, 20260.5720%--
Tue 03 Feb, 20260.44-7.69%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.180%42.64--
Thu 12 Feb, 20260.27-7.43%42.64--
Wed 11 Feb, 20260.3610.38%42.64--
Tue 10 Feb, 20260.491.67%42.64--
Mon 09 Feb, 20260.6225.87%42.64--
Fri 06 Feb, 20260.453.62%42.64--
Thu 05 Feb, 20260.68-4.17%42.64--
Wed 04 Feb, 20260.520.7%42.64--
Tue 03 Feb, 20260.360%42.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.65-35.48--
Tue 27 Jan, 20260.65-35.48--
Fri 23 Jan, 20260.65-35.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.81-39.77--
Thu 12 Feb, 20261.81-39.77--
Wed 11 Feb, 20261.81-39.77--
Tue 10 Feb, 20261.81-39.77--
Mon 09 Feb, 20261.81-39.77--
Fri 06 Feb, 20261.81-39.77--
Thu 05 Feb, 20261.81-39.77--
Wed 04 Feb, 20261.81-39.77--
Tue 03 Feb, 20261.81-39.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.15-6.12%35.31--
Thu 12 Feb, 20260.180%35.31--
Wed 11 Feb, 20260.25-7.55%35.31--
Tue 10 Feb, 20260.250%35.31--
Mon 09 Feb, 20260.250%--
Fri 06 Feb, 20260.250%--
Thu 05 Feb, 20260.250%--
Wed 04 Feb, 20260.250%--
Tue 03 Feb, 20260.25-1.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.120.3%46.49--
Thu 12 Feb, 20260.15-0.3%46.49--
Wed 11 Feb, 20260.2114.58%46.49--
Tue 10 Feb, 20260.24-1.37%46.49--
Mon 09 Feb, 20260.3935.19%46.49--
Fri 06 Feb, 20260.3116.76%46.49--
Thu 05 Feb, 20260.4934.06%46.49--
Wed 04 Feb, 20260.3918.97%46.49--
Tue 03 Feb, 20260.300.87%46.49--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.42-6.45%3.040%0.97
Thu 12 Feb, 20267.780%1.930%0.9
Wed 11 Feb, 20267.7810.71%1.93-12.5%0.9
Tue 10 Feb, 20269.830%1.93-20%1.14
Mon 09 Feb, 20269.83-3.45%1.91-2.44%1.43
Fri 06 Feb, 20265.180%3.677.89%1.41
Thu 05 Feb, 20266.84-23.68%3.8540.74%1.31
Wed 04 Feb, 20265.4452%5.000%0.71
Tue 03 Feb, 20264.2313.64%5.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.8213.02%3.10-8.14%0.98
Thu 12 Feb, 20267.50-2.71%2.121.98%1.2
Wed 11 Feb, 20269.25-7.53%1.67-1.94%1.14
Tue 10 Feb, 20269.34-3.63%1.671.18%1.08
Mon 09 Feb, 202610.41-16.5%1.634.08%1.03
Fri 06 Feb, 20266.95-5.71%3.152.08%0.82
Thu 05 Feb, 20267.46-18.39%3.6323.08%0.76
Wed 04 Feb, 20266.04-1.78%4.76-27.24%0.51
Tue 03 Feb, 20264.59-28.93%6.083.88%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.54-14.29%2.79-6.82%6.83
Thu 12 Feb, 20267.400%1.94-6.38%6.29
Wed 11 Feb, 202611.070%1.44-2.08%6.71
Tue 10 Feb, 202611.070%1.44-4.95%6.86
Mon 09 Feb, 202611.07-48.15%1.44-6.48%7.21
Fri 06 Feb, 20266.21-6.9%2.770%4
Thu 05 Feb, 20268.15-9.38%3.22-0.92%3.72
Wed 04 Feb, 20266.53-17.95%4.30-13.49%3.41
Tue 03 Feb, 20264.99-25%5.7072.6%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.900%2.15-18.84%0.85
Thu 12 Feb, 20269.20-8.33%1.330%1.05
Wed 11 Feb, 20269.99-2.7%1.330%0.96
Tue 10 Feb, 202611.05-2.63%1.33-11.54%0.93
Mon 09 Feb, 202611.76-2.56%1.27-15.22%1.03
Fri 06 Feb, 20268.19-1.27%2.474.55%1.18
Thu 05 Feb, 20268.71-2.47%2.880%1.11
Wed 04 Feb, 20267.12-6.9%3.890%1.09
Tue 03 Feb, 20265.5345%5.248.64%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.400%2.13-14.63%1.21
Thu 12 Feb, 202613.400%1.080%1.41
Wed 11 Feb, 202613.400%1.08-22.64%1.41
Tue 10 Feb, 202613.400%0.94-5.36%1.83
Mon 09 Feb, 202613.40-14.71%1.08-16.42%1.93
Fri 06 Feb, 20268.84-12.82%2.15-12.99%1.97
Thu 05 Feb, 20269.36-7.14%2.60-10.47%1.97
Wed 04 Feb, 20267.64-8.7%3.47-3.37%2.05
Tue 03 Feb, 20265.9484%4.69169.7%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.690%1.470%1.76
Thu 12 Feb, 202611.69-2.94%1.10-4.92%1.76
Wed 11 Feb, 20269.510%0.9329.79%1.79
Tue 10 Feb, 20269.510%0.93-6%1.38
Mon 09 Feb, 20269.510%0.89-10.71%1.47
Fri 06 Feb, 20269.510%1.9121.74%1.65
Thu 05 Feb, 20268.95-2.86%2.3539.39%1.35
Wed 04 Feb, 20268.26-52.7%3.0913.79%0.94
Tue 03 Feb, 20266.537.25%4.3538.1%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.24-8.82%1.52-5.5%2.49
Thu 12 Feb, 202611.49-1.45%0.99-13.26%2.4
Wed 11 Feb, 202613.40-4.17%0.8131.36%2.73
Tue 10 Feb, 202613.32-0.69%0.82-11.69%1.99
Mon 09 Feb, 202614.80-5.84%0.8226.46%2.24
Fri 06 Feb, 202610.50-1.91%1.694.47%1.67
Thu 05 Feb, 202610.97-7.1%2.08-14.88%1.57
Wed 04 Feb, 20269.08-11.98%2.77-11.35%1.71
Tue 03 Feb, 20267.18-33.56%3.83-17.47%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.440%0.680%1.79
Thu 12 Feb, 202614.440%0.680%1.79
Wed 11 Feb, 202614.440%0.6825.93%1.79
Tue 10 Feb, 202614.440%0.68-3.57%1.42
Mon 09 Feb, 202614.440%1.480%1.47
Fri 06 Feb, 202613.16-5%1.480%1.47
Thu 05 Feb, 20269.400%1.953.7%1.4
Wed 04 Feb, 20269.400%2.5012.5%1.35
Tue 03 Feb, 20267.8411.11%3.38-14.29%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.000%0.640%1.11
Thu 12 Feb, 202610.000%0.640%1.11
Wed 11 Feb, 202610.000%0.640%1.11
Tue 10 Feb, 202610.000%0.64-16.67%1.11
Mon 09 Feb, 202610.000%1.320%1.33
Fri 06 Feb, 202610.000%1.32-42.86%1.33
Thu 05 Feb, 202610.000%3.130%2.33
Wed 04 Feb, 202610.000%3.130%2.33
Tue 03 Feb, 20268.290%3.13-2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.560%0.9222%3.21
Thu 12 Feb, 202617.560%0.616.38%2.63
Wed 11 Feb, 202617.560%0.4917.5%2.47
Tue 10 Feb, 202617.560%0.5014.29%2.11
Mon 09 Feb, 202617.56-9.52%0.542.94%1.84
Fri 06 Feb, 202613.000%1.1313.33%1.62
Thu 05 Feb, 202613.00-4.55%1.46150%1.43
Wed 04 Feb, 20269.510%2.129.09%0.55
Tue 03 Feb, 20268.99-33.33%2.81175%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.070%0.750%4.4
Thu 12 Feb, 202612.070%0.610%4.4
Wed 11 Feb, 202612.070%0.61-1.12%4.4
Tue 10 Feb, 202612.070%0.60-2.2%4.45
Mon 09 Feb, 202612.070%0.46-18.02%4.55
Fri 06 Feb, 202612.070%1.000%5.55
Thu 05 Feb, 202612.070%1.990%5.55
Wed 04 Feb, 202612.07-16.67%1.990%5.55
Tue 03 Feb, 20269.65-14.29%4.420%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.12-6.25%0.650.52%3.69
Thu 12 Feb, 202615.730%0.45-1.28%3.44
Wed 11 Feb, 202616.80-0.88%0.35-5.57%3.48
Tue 10 Feb, 202617.50-1.74%0.37-3.95%3.65
Mon 09 Feb, 202618.95-2.54%0.40-15.19%3.74
Fri 06 Feb, 202614.15-3.28%0.840.4%4.3
Thu 05 Feb, 202614.97-6.15%1.12-4.54%4.14
Wed 04 Feb, 202612.81-8.45%1.580.19%4.07
Tue 03 Feb, 202610.48-1.39%2.17-5.21%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.00-0.350%-
Thu 12 Feb, 20266.00-0.350%-
Wed 11 Feb, 20266.00-0.350%-
Tue 10 Feb, 20266.00-0.350%-
Mon 09 Feb, 20266.00-0.35-14.29%-
Fri 06 Feb, 20266.00-1.900%-
Thu 05 Feb, 20266.00-1.900%-
Wed 04 Feb, 20266.00-1.900%-
Tue 03 Feb, 20266.00-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.170%10.53--
Thu 12 Feb, 202621.170%10.53--
Wed 11 Feb, 202621.170%10.53--
Tue 10 Feb, 202621.170%10.53--
Mon 09 Feb, 202621.17-2.78%10.53--
Fri 06 Feb, 202617.190%10.53--
Thu 05 Feb, 202617.19-5.26%10.53--
Wed 04 Feb, 202612.000%10.53--
Tue 03 Feb, 202612.000%10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.77-0.40-4.55%-
Thu 12 Feb, 20266.77-1.120%-
Wed 11 Feb, 20266.77-1.120%-
Tue 10 Feb, 20266.77-1.120%-
Mon 09 Feb, 20266.77-1.120%-
Fri 06 Feb, 20266.77-1.120%-
Thu 05 Feb, 20266.77-1.120%-
Wed 04 Feb, 20266.77-1.124.76%-
Tue 03 Feb, 20266.77-1.565%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.850%0.34-9.52%4.75
Thu 12 Feb, 20267.850%0.25-4.55%5.25
Wed 11 Feb, 20267.850%0.24-4.35%5.5
Tue 10 Feb, 20267.850%0.240%5.75
Mon 09 Feb, 20267.850%0.24-4.17%5.75
Fri 06 Feb, 20267.850%0.710%6
Thu 05 Feb, 20267.850%0.6933.33%6
Wed 04 Feb, 20267.850%1.430%4.5
Tue 03 Feb, 20267.850%1.43-14.29%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.000%0.286.52%8.17
Thu 12 Feb, 202624.000%0.200.73%7.67
Wed 11 Feb, 202624.000%0.1726.85%7.61
Tue 10 Feb, 202624.000%0.214.85%6
Mon 09 Feb, 202624.005.88%0.23-36.81%5.72
Fri 06 Feb, 202618.500%0.44-6.86%9.59
Thu 05 Feb, 202619.140%0.6112.18%10.29
Wed 04 Feb, 202617.00-5.56%0.884.7%9.18
Tue 03 Feb, 202614.405.88%1.19-6.88%8.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202613.98-0.200%-
Thu 12 Feb, 202613.98-0.200%-
Wed 11 Feb, 202613.98-0.200%-
Tue 10 Feb, 202613.98-0.200%-
Mon 09 Feb, 202613.98-0.20-37.21%-
Fri 06 Feb, 202613.98-0.39-31.75%-
Thu 05 Feb, 202613.98-2.070%-
Wed 04 Feb, 202613.98-2.070%-
Tue 03 Feb, 202613.98-2.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.51-0.300%-
Thu 12 Feb, 20268.51-0.300%-
Wed 11 Feb, 20268.51-0.300%-
Tue 10 Feb, 20268.51-0.300%-
Mon 09 Feb, 20268.51-0.30-2.33%-
Fri 06 Feb, 20268.51-0.710%-
Thu 05 Feb, 20268.51-0.710%-
Wed 04 Feb, 20268.51-0.710%-
Tue 03 Feb, 20268.51-0.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.07-0.750%-
Thu 12 Feb, 202615.07-0.750%-
Wed 11 Feb, 202615.07-0.750%-
Tue 10 Feb, 202615.07-0.750%-
Mon 09 Feb, 202615.07-0.750%-
Fri 06 Feb, 202615.07-0.750%-
Thu 05 Feb, 202615.07-0.750%-
Wed 04 Feb, 202615.07-0.750%-
Tue 03 Feb, 202615.07-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.49-0.880%-
Thu 12 Feb, 20269.49-0.880%-
Wed 11 Feb, 20269.49-0.880%-
Tue 10 Feb, 20269.49-0.880%-
Mon 09 Feb, 20269.49-0.880%-
Fri 06 Feb, 20269.49-0.880%-
Thu 05 Feb, 20269.49-0.880%-
Wed 04 Feb, 20269.49-0.880%-
Tue 03 Feb, 20269.49-0.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202629.320%0.16-0.84%4.07
Thu 12 Feb, 202629.320%0.11-4.03%4.1
Wed 11 Feb, 202629.320%0.10-0.8%4.28
Tue 10 Feb, 202629.320%0.15-5.3%4.31
Mon 09 Feb, 202629.3216%0.15-17.5%4.55
Fri 06 Feb, 202623.128.7%0.246.67%6.4
Thu 05 Feb, 202624.0727.78%0.36-16.2%6.52
Wed 04 Feb, 202621.700%0.509.15%9.94
Tue 03 Feb, 202619.400%0.68-2.96%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.55-1.180%-
Thu 12 Feb, 202610.55-1.180%-
Wed 11 Feb, 202610.55-1.180%-
Tue 10 Feb, 202610.55-1.180%-
Mon 09 Feb, 202610.55-1.180%-
Fri 06 Feb, 202610.55-1.180%-
Thu 05 Feb, 202610.55-1.180%-
Wed 04 Feb, 202610.55-1.180%-
Tue 03 Feb, 202610.55-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.42-1.400%-
Thu 12 Feb, 202617.42-1.400%-
Wed 11 Feb, 202617.42-1.400%-
Tue 10 Feb, 202617.42-1.400%-
Mon 09 Feb, 202617.42-1.400%-
Fri 06 Feb, 202617.42-1.400%-
Thu 05 Feb, 202617.42-1.400%-
Wed 04 Feb, 202617.42-1.400%-
Tue 03 Feb, 202617.42-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202611.69-1.840%-
Thu 12 Feb, 202611.69-1.840%-
Wed 11 Feb, 202611.69-1.840%-
Tue 10 Feb, 202611.69-1.840%-
Mon 09 Feb, 202611.69-1.840%-
Fri 06 Feb, 202611.69-1.840%-
Thu 05 Feb, 202611.69-1.840%-
Wed 04 Feb, 202611.69-1.840%-
Tue 03 Feb, 202611.69-1.840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202618.67-0.960%-
Thu 12 Feb, 202618.67-0.960%-
Wed 11 Feb, 202618.67-0.960%-
Tue 10 Feb, 202618.67-0.960%-
Mon 09 Feb, 202618.67-0.960%-
Fri 06 Feb, 202618.67-0.960%-
Thu 05 Feb, 202618.67-0.960%-
Wed 04 Feb, 202618.67-0.960%-
Tue 03 Feb, 202618.67-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.90-0.090%-
Thu 12 Feb, 202612.90-0.090%-
Wed 11 Feb, 202612.90-0.090%-
Tue 10 Feb, 202612.90-0.090%-
Mon 09 Feb, 202612.90-0.09-10.53%-
Fri 06 Feb, 202612.90-0.16-9.52%-
Thu 05 Feb, 202612.90-0.23-16%-
Wed 04 Feb, 202612.90-0.32-12.28%-
Tue 03 Feb, 202612.90-0.3996.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.99-0.870%-
Thu 12 Feb, 202619.99-0.870%-
Wed 11 Feb, 202619.99-0.870%-
Tue 10 Feb, 202619.99-0.870%-
Mon 09 Feb, 202619.99-0.870%-
Fri 06 Feb, 202619.99-0.870%-
Thu 05 Feb, 202619.99-0.870%-
Wed 04 Feb, 202619.99-0.870%-
Tue 03 Feb, 202619.99-0.870%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.18-0.850%-
Thu 12 Feb, 202614.18-0.850%-
Wed 11 Feb, 202614.18-0.850%-
Tue 10 Feb, 202614.18-0.850%-
Mon 09 Feb, 202614.18-0.850%-
Fri 06 Feb, 202614.18-0.850%-
Thu 05 Feb, 202614.18-0.850%-
Wed 04 Feb, 202614.18-0.850%-
Tue 03 Feb, 202614.18-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.37-0.390%-
Thu 12 Feb, 202621.37-0.390%-
Wed 11 Feb, 202621.37-0.390%-
Tue 10 Feb, 202621.37-0.390%-
Mon 09 Feb, 202621.37-0.390%-
Fri 06 Feb, 202621.37-0.390%-
Thu 05 Feb, 202621.37-0.390%-
Wed 04 Feb, 202621.37-0.390%-
Tue 03 Feb, 202621.37-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.200%0.100%2.27
Thu 12 Feb, 202631.200%0.050%2.27
Wed 11 Feb, 202631.200%0.05-21.88%2.27
Tue 10 Feb, 202631.200%0.05-8.57%2.91
Mon 09 Feb, 202631.200%0.08-4.11%3.18
Fri 06 Feb, 202631.200%0.08-3.95%3.32
Thu 05 Feb, 202631.200%0.20-5%3.45
Wed 04 Feb, 202631.200%0.20-2.44%3.64
Tue 03 Feb, 202631.200%0.27-31.67%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.26-0.960%-
Thu 12 Feb, 202624.26-0.960%-
Wed 11 Feb, 202624.26-0.960%-
Tue 10 Feb, 202624.26-0.960%-
Mon 09 Feb, 202624.26-0.960%-
Fri 06 Feb, 202624.26-0.960%-
Thu 05 Feb, 202624.26-0.960%-
Wed 04 Feb, 202624.26-0.960%-
Tue 03 Feb, 202624.26-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202625.78-1.610%-
Tue 27 Jan, 202625.78-1.610%-
Fri 23 Jan, 202625.78-1.610%-
Thu 22 Jan, 202625.78-1.610%-
Wed 21 Jan, 202625.78-1.610%-
Tue 20 Jan, 202625.78-1.610%-
Mon 19 Jan, 202625.78-1.610%-
Fri 16 Jan, 202625.78-1.610%-
Wed 14 Jan, 202625.78-1.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202627.35-0.760%-
Tue 27 Jan, 202627.35-0.760%-
Fri 23 Jan, 202627.35-0.760%-
Thu 22 Jan, 202627.35-0.760%-
Wed 21 Jan, 202627.35-0.760%-
Tue 20 Jan, 202627.35-0.760%-
Mon 19 Jan, 202627.35-0.760%-
Fri 16 Jan, 202627.35-0.760%-
Wed 14 Jan, 202627.35-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202628.97-0.050%-
Tue 27 Jan, 202628.97-0.050%-
Fri 23 Jan, 202628.97-0.050%-
Thu 22 Jan, 202628.97-0.050%-
Wed 21 Jan, 202628.97-0.05-6.98%-
Tue 20 Jan, 202628.97-0.06-20.37%-
Mon 19 Jan, 202628.97-0.11-1.82%-
Fri 16 Jan, 202628.97-0.157.84%-
Wed 14 Jan, 202628.97-0.194.08%-

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top