ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKINDIA SPOT Price: 150.20 as on 13 Mar, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 156.47
Target up: 153.33
Target up: 152.43
Target up: 151.52
Target down: 148.38
Target down: 147.48
Target down: 146.57

Date Close Open High Low Volume
13 Fri Mar 2026150.20154.06154.65149.709.55 M
12 Thu Mar 2026154.78151.00156.60149.816.36 M
11 Wed Mar 2026154.30156.95157.70153.786.07 M
10 Tue Mar 2026156.17154.00156.95151.546.87 M
09 Mon Mar 2026151.29154.00155.08147.8513.12 M
06 Fri Mar 2026159.58163.50164.21159.137.46 M
05 Thu Mar 2026164.18164.50167.29162.0311.18 M
04 Wed Mar 2026163.39168.80169.03160.6313.62 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 180 190 145 These will serve as resistance

Maximum PUT writing has been for strikes: 166 160 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 177 174 171 173

Put to Call Ratio (PCR) has decreased for strikes: 145 168 165 161

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.990%0.080%3.58
Mon 23 Feb, 202617.990%0.080%3.58
Fri 20 Feb, 202617.990%0.080%3.58
Thu 19 Feb, 202617.990%0.08-4.23%3.58
Wed 18 Feb, 202617.990%0.12-4.05%3.74
Tue 17 Feb, 202617.99-5%0.19-5.13%3.89
Mon 16 Feb, 202612.070%0.29-11.36%3.9
Fri 13 Feb, 202612.070%0.750%4.4
Thu 12 Feb, 202612.070%0.610%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.000%0.01-21.05%1.76
Mon 23 Feb, 202622.000%0.02-51.28%2.24
Fri 20 Feb, 202617.660%0.04-2.5%4.59
Thu 19 Feb, 202617.660%0.130%4.71
Wed 18 Feb, 202617.660%0.1373.91%4.71
Tue 17 Feb, 202617.66-10.53%0.22-4.17%2.71
Mon 16 Feb, 202617.560%0.33-21.31%2.53
Fri 13 Feb, 202617.560%0.9222%3.21
Thu 12 Feb, 202617.560%0.616.38%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.000%0.640%1.11
Mon 23 Feb, 202610.000%0.640%1.11
Fri 20 Feb, 202610.000%0.640%1.11
Thu 19 Feb, 202610.000%0.640%1.11
Wed 18 Feb, 202610.000%0.640%1.11
Tue 17 Feb, 202610.000%0.640%1.11
Mon 16 Feb, 202610.000%0.640%1.11
Fri 13 Feb, 202610.000%0.640%1.11
Thu 12 Feb, 202610.000%0.640%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.380%0.100%2.22
Mon 23 Feb, 202618.380%0.100%2.22
Fri 20 Feb, 202618.380%0.10-4.76%2.22
Thu 19 Feb, 202618.380%0.120%2.33
Wed 18 Feb, 202618.38-5.26%0.12-4.55%2.33
Tue 17 Feb, 202614.440%0.530%2.32
Mon 16 Feb, 202614.440%0.5329.41%2.32
Fri 13 Feb, 202614.440%0.680%1.79
Thu 12 Feb, 202614.440%0.680%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.42-1.03%0.01-21.67%0.98
Mon 23 Feb, 202619.00-2.02%0.02-6.25%1.24
Fri 20 Feb, 202615.86-3.88%0.10-22.89%1.29
Thu 19 Feb, 202613.72-1.9%0.14-30.25%1.61
Wed 18 Feb, 202617.000%0.19-18.49%2.27
Tue 17 Feb, 202614.84-7.89%0.342.46%2.78
Mon 16 Feb, 202611.63-8.06%0.61-7.77%2.5
Fri 13 Feb, 20268.24-8.82%1.52-5.5%2.49
Thu 12 Feb, 202611.49-1.45%0.99-13.26%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.560%0.140%1.32
Mon 23 Feb, 202615.560%0.140%1.32
Fri 20 Feb, 202615.56-3.13%0.14-2.38%1.32
Thu 19 Feb, 202615.750%0.15-12.5%1.31
Wed 18 Feb, 202616.21-3.03%0.22-22.58%1.5
Tue 17 Feb, 202611.690%0.396.9%1.88
Mon 16 Feb, 202611.690%1.470%1.76
Fri 13 Feb, 202611.690%1.470%1.76
Thu 12 Feb, 202611.69-2.94%1.10-4.92%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.53-3.57%0.049.09%1.33
Mon 23 Feb, 202613.010%0.05-15.38%1.18
Fri 20 Feb, 202613.010%0.190%1.39
Thu 19 Feb, 202613.010%0.19-2.5%1.39
Wed 18 Feb, 202613.010%0.22-9.09%1.43
Tue 17 Feb, 202613.01-3.45%0.454.76%1.57
Mon 16 Feb, 202613.400%0.8620%1.45
Fri 13 Feb, 202613.400%2.13-14.63%1.21
Thu 12 Feb, 202613.400%1.080%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.740%0.010%0.79
Mon 23 Feb, 202615.74-1.69%0.03-16.36%0.79
Fri 20 Feb, 202612.180%0.201.85%0.93
Thu 19 Feb, 202612.180%0.2112.5%0.92
Wed 18 Feb, 202612.180%0.27-5.88%0.81
Tue 17 Feb, 202612.18-3.28%0.5110.87%0.86
Mon 16 Feb, 20268.89-7.58%1.04-17.86%0.75
Fri 13 Feb, 20265.900%2.15-18.84%0.85
Thu 12 Feb, 20269.20-8.33%1.330%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.460%0.01-16.07%4.7
Mon 23 Feb, 202614.46-9.09%0.030%5.6
Fri 20 Feb, 202611.280%0.21-44%5.09
Thu 19 Feb, 202611.280%0.222.04%9.09
Wed 18 Feb, 202611.280%0.28-7.55%8.91
Tue 17 Feb, 202611.28-15.38%0.594.95%9.64
Mon 16 Feb, 20267.978.33%1.2623.17%7.77
Fri 13 Feb, 20266.54-14.29%2.79-6.82%6.83
Thu 12 Feb, 20267.400%1.94-6.38%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.15-9.28%0.02-12.68%1.41
Mon 23 Feb, 202612.60-6.73%0.04-3.4%1.46
Fri 20 Feb, 202612.23-10.34%0.22-6.96%1.41
Thu 19 Feb, 20269.23-16.55%0.29-33.89%1.36
Wed 18 Feb, 202612.75-10.9%0.33-6.64%1.72
Tue 17 Feb, 202610.82-27.78%0.68-4.48%1.64
Mon 16 Feb, 20267.42-11.11%1.4213.08%1.24
Fri 13 Feb, 20264.8213.02%3.10-8.14%0.98
Thu 12 Feb, 20267.50-2.71%2.121.98%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.880%0.01-21.74%0.78
Mon 23 Feb, 202611.30-8%0.060%1
Fri 20 Feb, 202611.910%0.29-17.86%0.92
Thu 19 Feb, 202611.910%0.34-42.86%1.12
Wed 18 Feb, 202611.910%0.38-12.5%1.96
Tue 17 Feb, 20269.56-3.85%0.795.66%2.24
Mon 16 Feb, 20266.56-10.34%1.7489.29%2.04
Fri 13 Feb, 20264.42-6.45%3.040%0.97
Thu 12 Feb, 20267.780%1.930%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.85-7.14%0.02-6.25%0.77
Mon 23 Feb, 202610.050%0.10-11.11%0.76
Fri 20 Feb, 202610.05-17.65%0.34-2.7%0.86
Thu 19 Feb, 20267.53-12.07%0.46-48.61%0.73
Wed 18 Feb, 202611.25-54.69%0.44-18.18%1.24
Tue 17 Feb, 20269.48-34.02%0.9422.22%0.69
Mon 16 Feb, 20265.91-1.02%2.0616.13%0.37
Fri 13 Feb, 20263.84-2.49%4.15-12.68%0.32
Thu 12 Feb, 20265.880%2.830%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.5525.58%0.01-3.23%0.56
Mon 23 Feb, 20266.520%0.11-40.38%0.72
Fri 20 Feb, 20266.520%0.45-3.7%1.21
Thu 19 Feb, 20266.52-8.51%0.58-23.94%1.26
Wed 18 Feb, 202610.22-12.96%0.509.23%1.51
Tue 17 Feb, 20268.70-22.86%1.131.56%1.2
Mon 16 Feb, 20265.20-14.63%2.4212.28%0.91
Fri 13 Feb, 20263.3422.39%4.59-3.39%0.7
Thu 12 Feb, 20267.350%3.15-37.89%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.40-1.47%0.01-6.98%0.6
Mon 23 Feb, 20268.710%0.11-25.86%0.63
Fri 20 Feb, 20268.71-6.85%0.65-26.58%0.85
Thu 19 Feb, 20265.83-6.41%0.75-3.66%1.08
Wed 18 Feb, 20269.30-8.24%0.595.13%1.05
Tue 17 Feb, 20267.85-20.56%1.320%0.92
Mon 16 Feb, 20264.75-10.83%2.785.41%0.73
Fri 13 Feb, 20262.94-6.25%5.34-9.76%0.62
Thu 12 Feb, 20265.111.59%3.66-12.77%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.66-7.69%0.01-41.03%0.77
Mon 23 Feb, 20267.83-15.58%0.15-17.02%1.2
Fri 20 Feb, 20266.77-12.5%0.69-26.27%1.22
Thu 19 Feb, 20265.05-29.32%0.9415.38%1.45
Wed 18 Feb, 20268.26-15.31%0.71-10.16%0.89
Tue 17 Feb, 20266.97-20.75%1.5014.95%0.84
Mon 16 Feb, 20264.07-5.36%3.254.39%0.58
Fri 13 Feb, 20262.597.69%5.90-11.26%0.52
Thu 12 Feb, 20264.49-1.36%4.17-12.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.52-8.05%0.01-26.9%1.56
Mon 23 Feb, 20268.09-14.71%0.1735.71%1.97
Fri 20 Feb, 20266.81-9.73%0.95-11.89%1.24
Thu 19 Feb, 20264.240.89%1.22-37.55%1.27
Wed 18 Feb, 20267.37-16.42%0.85-11.92%2.04
Tue 17 Feb, 20266.68-28.72%1.90-0.76%1.94
Mon 16 Feb, 20263.5867.86%3.81315.87%1.39
Fri 13 Feb, 20262.312.75%6.46-8.7%0.56
Thu 12 Feb, 20264.02-0.91%4.61-16.87%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.76-24.59%0.010%2.07
Mon 23 Feb, 20267.30-4.69%0.197.95%1.56
Fri 20 Feb, 20265.15-9.86%0.98-12.87%1.38
Thu 19 Feb, 20263.7514.52%1.46-25.74%1.42
Wed 18 Feb, 20266.60-39.22%0.99-8.11%2.19
Tue 17 Feb, 20265.45-17.74%2.0240.95%1.45
Mon 16 Feb, 20263.13-5.34%4.09-12.5%0.85
Fri 13 Feb, 20261.990%6.90-1.64%0.92
Thu 12 Feb, 20263.622.34%5.24-1.61%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.25-29.55%0.01-55.56%0.9
Mon 23 Feb, 20265.90-8.33%0.22-4.55%1.43
Fri 20 Feb, 20264.75-7.69%1.19-22.35%1.38
Thu 19 Feb, 20262.83-13.33%1.82-19.05%1.63
Wed 18 Feb, 20265.84-31.03%1.208.25%1.75
Tue 17 Feb, 20265.01-28.69%2.46321.74%1.11
Mon 16 Feb, 20262.7412.96%4.83-36.11%0.19
Fri 13 Feb, 20261.7427.06%5.710%0.33
Thu 12 Feb, 20263.16-6.59%5.71-10%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.77-7.41%0.03-35.71%0.36
Mon 23 Feb, 20264.68-10%0.257.69%0.52
Fri 20 Feb, 20263.62-18.92%1.41-7.14%0.43
Thu 19 Feb, 20262.432.78%2.36-55.56%0.38
Wed 18 Feb, 20265.22-17.24%1.496.78%0.88
Tue 17 Feb, 20264.5450%2.9190.32%0.68
Mon 16 Feb, 20262.395.45%7.090%0.53
Fri 13 Feb, 20261.515.77%7.090%0.56
Thu 12 Feb, 20262.82-17.46%7.09-8.82%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.04-39.52%0.01-35%0.9
Mon 23 Feb, 20264.27-42.41%0.3010.24%0.84
Fri 20 Feb, 20263.21-37.09%1.77-34.2%0.44
Thu 19 Feb, 20262.05-32.6%2.92-40.06%0.42
Wed 18 Feb, 20264.40-35.17%1.740%0.47
Tue 17 Feb, 20264.0157.7%3.4747.03%0.31
Mon 16 Feb, 20262.06-3.32%6.02-4.78%0.33
Fri 13 Feb, 20261.32-8.1%9.64-4.96%0.33
Thu 12 Feb, 20262.516.36%7.06-3.2%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.60-30.77%0.0122.22%0.61
Mon 23 Feb, 20263.41-44.68%0.395.88%0.35
Fri 20 Feb, 20262.36-29.32%2.19-37.04%0.18
Thu 19 Feb, 20261.65-20.36%3.17-68.97%0.2
Wed 18 Feb, 20263.79-37.69%2.12135.14%0.52
Tue 17 Feb, 20263.51737.5%3.74362.5%0.14
Mon 16 Feb, 20261.79128.57%5.920%0.25
Fri 13 Feb, 20261.15-22.22%5.920%0.57
Thu 12 Feb, 20262.17-25%5.920%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.07-39.39%0.02-25.86%1.08
Mon 23 Feb, 20262.56-41.07%0.54-20.55%0.88
Fri 20 Feb, 20262.09-17.65%2.411.39%0.65
Thu 19 Feb, 20261.43-33%4.00-7.69%0.53
Wed 18 Feb, 20263.1442.96%2.57550%0.38
Tue 17 Feb, 20263.08173.08%6.860%0.08
Mon 16 Feb, 20261.54-7.14%6.860%0.23
Fri 13 Feb, 20261.049.8%6.860%0.21
Thu 12 Feb, 20261.9130.77%6.860%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.97-46.58%0.01-8%0.59
Mon 23 Feb, 20261.77-9.88%0.8066.67%0.34
Fri 20 Feb, 20261.45-10%3.25-46.43%0.19
Thu 19 Feb, 20261.17-37.93%5.2055.56%0.31
Wed 18 Feb, 20262.7445%3.09100%0.12
Tue 17 Feb, 20262.74108.33%10.390%0.09
Mon 16 Feb, 20261.31-4%10.390%0.19
Fri 13 Feb, 20260.8838.89%10.390%0.18
Thu 12 Feb, 20261.735.88%10.390%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.60-63.83%0.01-11.54%1.35
Mon 23 Feb, 20261.18-20.34%1.20136.36%0.55
Fri 20 Feb, 20261.04-25.32%5.290%0.19
Thu 19 Feb, 20260.90-4.82%5.2983.33%0.14
Wed 18 Feb, 20262.1940.68%3.6320%0.07
Tue 17 Feb, 20262.2459.46%7.780%0.08
Mon 16 Feb, 20261.135.71%7.780%0.14
Fri 13 Feb, 20261.250%7.780%0.14
Thu 12 Feb, 20261.256.06%7.780%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-46.72%0.02-11.9%0.25
Mon 23 Feb, 20260.71-23.89%1.86-4.55%0.15
Fri 20 Feb, 20260.77-17.81%4.94-12%0.12
Thu 19 Feb, 20260.69-19.34%6.1621.95%0.11
Wed 18 Feb, 20261.9128.67%4.2028.13%0.08
Tue 17 Feb, 20262.0152.9%6.146.67%0.08
Mon 16 Feb, 20260.973.37%14.000%0.11
Fri 13 Feb, 20260.692.3%14.00-16.67%0.11
Thu 12 Feb, 20261.3021.96%11.90-14.29%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.09-14.93%1.8316.67%0.12
Mon 23 Feb, 20260.55272.22%3.9120%0.09
Fri 20 Feb, 20260.59-40%5.210%0.28
Thu 19 Feb, 20260.55-30.23%5.21-37.5%0.17
Wed 18 Feb, 20261.5522.86%9.300%0.19
Tue 17 Feb, 20261.719.38%9.300%0.23
Mon 16 Feb, 20260.8788.24%9.300%0.25
Fri 13 Feb, 20261.480%9.300%0.47
Thu 12 Feb, 20261.480%9.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-8.11%2.60183.33%0.5
Mon 23 Feb, 20260.29-11.9%3.2250%0.16
Fri 20 Feb, 20260.4227.27%6.140%0.1
Thu 19 Feb, 20260.44-72.5%6.14100%0.12
Wed 18 Feb, 20261.2629.03%12.490%0.02
Tue 17 Feb, 20261.47342.86%12.490%0.02
Mon 16 Feb, 20260.72600%12.490%0.1
Fri 13 Feb, 20261.170%12.490%0.67
Thu 12 Feb, 20261.170%12.490%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-31.82%4.760%0.2
Mon 23 Feb, 20260.21-24.14%4.7620%0.14
Fri 20 Feb, 20260.36-46.3%6.7025%0.09
Thu 19 Feb, 20260.36-20.59%6.6333.33%0.04
Wed 18 Feb, 20261.0344.68%6.9650%0.02
Tue 17 Feb, 20261.23-36.49%13.230%0.02
Mon 16 Feb, 20260.6033.33%13.230%0.01
Fri 13 Feb, 20260.46-8.26%13.230%0.02
Thu 12 Feb, 20260.792.54%13.230%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-54.17%34.31--
Mon 23 Feb, 20260.17-67.57%34.31--
Fri 20 Feb, 20260.2719.35%34.31--
Thu 19 Feb, 20260.3510.71%34.31--
Wed 18 Feb, 20260.86166.67%34.31--
Tue 17 Feb, 20260.9331.25%34.31--
Mon 16 Feb, 20260.910%34.31--
Fri 13 Feb, 20260.910%34.31--
Thu 12 Feb, 20260.9123.08%34.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-51.78%5.35-15.38%0.05
Mon 23 Feb, 20260.12-21.16%6.9485.71%0.03
Fri 20 Feb, 20260.23-5.82%8.370%0.01
Thu 19 Feb, 20260.25-20.81%8.3716.67%0.01
Wed 18 Feb, 20260.7119.73%8.05500%0.01
Tue 17 Feb, 20260.8921.54%17.000%0
Mon 16 Feb, 20260.44-3.72%17.000%0
Fri 13 Feb, 20260.37-2.85%17.000%0
Thu 12 Feb, 20260.66-2.59%17.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-42.86%33.31--
Mon 23 Feb, 20260.09-12.5%33.31--
Fri 20 Feb, 20260.20-20%33.31--
Thu 19 Feb, 20260.183.45%33.31--
Wed 18 Feb, 20260.310%33.31--
Tue 17 Feb, 20260.310%33.31--
Mon 16 Feb, 20260.310%33.31--
Fri 13 Feb, 20260.313.57%33.31--
Thu 12 Feb, 20260.5727.27%33.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-16.22%34.54--
Mon 23 Feb, 20260.06-7.5%34.54--
Fri 20 Feb, 20260.12-12.09%34.54--
Thu 19 Feb, 20260.15-22.88%34.54--
Wed 18 Feb, 20260.4637.21%34.54--
Tue 17 Feb, 20260.608500%34.54--
Mon 16 Feb, 20261.000%34.54--
Fri 13 Feb, 20261.000%34.54--
Thu 12 Feb, 20261.000%34.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-35.16--
Mon 23 Feb, 20260.77-35.16--
Fri 20 Feb, 20260.77-35.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0112.5%36.26--
Mon 23 Feb, 20260.120%36.26--
Fri 20 Feb, 20260.12-46.67%36.26--
Thu 19 Feb, 20260.17-44.44%36.26--
Wed 18 Feb, 20260.2812.5%36.26--
Tue 17 Feb, 20260.210%36.26--
Mon 16 Feb, 20260.21-14.29%36.26--
Fri 13 Feb, 20260.23-17.65%36.26--
Thu 12 Feb, 20260.530%36.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-14.12%34.96--
Mon 23 Feb, 20260.03-6.84%34.96--
Fri 20 Feb, 20260.080%34.96--
Thu 19 Feb, 20260.08-15.56%34.96--
Wed 18 Feb, 20260.23-0.88%--
Tue 17 Feb, 20260.34144.09%--
Mon 16 Feb, 20260.185.68%--
Fri 13 Feb, 20260.20-12%--
Thu 12 Feb, 20260.333.09%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-44.24%42.64--
Mon 23 Feb, 20260.03-1.07%42.64--
Fri 20 Feb, 20260.04-1.06%42.64--
Thu 19 Feb, 20260.061.07%42.64--
Wed 18 Feb, 20260.151.44%42.64--
Tue 17 Feb, 20260.2530.05%42.64--
Mon 16 Feb, 20260.1513.9%42.64--
Fri 13 Feb, 20260.180%42.64--
Thu 12 Feb, 20260.27-7.43%42.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.81-39.77--
Mon 23 Feb, 20261.81-39.77--
Fri 20 Feb, 20261.81-39.77--
Thu 19 Feb, 20261.81-39.77--
Wed 18 Feb, 20261.81-39.77--
Tue 17 Feb, 20261.81-39.77--
Mon 16 Feb, 20261.81-39.77--
Fri 13 Feb, 20261.81-39.77--
Thu 12 Feb, 20261.81-39.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-7.55%--
Mon 23 Feb, 20260.08-7.02%--
Fri 20 Feb, 20260.010%--
Thu 19 Feb, 20260.080%--
Wed 18 Feb, 20260.0823.91%--
Tue 17 Feb, 20260.150%--
Mon 16 Feb, 20260.150%--
Fri 13 Feb, 20260.15-6.12%--
Thu 12 Feb, 20260.180%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-38.6%46.49--
Mon 23 Feb, 20260.01-22.29%46.49--
Fri 20 Feb, 20260.02-11.17%46.49--
Thu 19 Feb, 20260.02-14.16%46.49--
Wed 18 Feb, 20260.0723.06%46.49--
Tue 17 Feb, 20260.1114.07%46.49--
Mon 16 Feb, 20260.06-0.91%46.49--
Fri 13 Feb, 20260.120.3%46.49--
Thu 12 Feb, 20260.15-0.3%46.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.46-43.36--
Mon 23 Feb, 20261.46-43.36--
Fri 20 Feb, 20261.46-43.36--
Thu 19 Feb, 20261.46-43.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.18-50.38--
Mon 23 Feb, 20260.18-50.38--
Fri 20 Feb, 20260.18-50.38--
Date CE CE OI PE PE OI PUT CALL Ratio

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202624.25-2.47%0.01-12.98%1.44
Mon 23 Feb, 202621.150%0.01-25.14%1.62
Fri 20 Feb, 202621.15-6.9%0.03-11.62%2.16
Thu 19 Feb, 202620.10-2.25%0.08-26.67%2.28
Wed 18 Feb, 202622.830%0.11-9.7%3.03
Tue 17 Feb, 202621.27-12.75%0.17-9.12%3.36
Mon 16 Feb, 202616.28-2.86%0.24-14.99%3.23
Fri 13 Feb, 202612.12-6.25%0.650.52%3.69
Thu 12 Feb, 202615.730%0.45-1.28%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.00-0.010%-
Mon 23 Feb, 20266.00-0.02-33.33%-
Fri 20 Feb, 20266.00-0.120%-
Thu 19 Feb, 20266.00-0.120%-
Wed 18 Feb, 20266.00-0.120%-
Tue 17 Feb, 20266.00-0.1250%-
Mon 16 Feb, 20266.00-0.350%-
Fri 13 Feb, 20266.00-0.350%-
Thu 12 Feb, 20266.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.700%10.53--
Mon 23 Feb, 202620.700%10.53--
Fri 20 Feb, 202620.700%10.53--
Thu 19 Feb, 202620.700%10.53--
Wed 18 Feb, 202620.700%10.53--
Tue 17 Feb, 202620.700%10.53--
Mon 16 Feb, 202621.170%10.53--
Fri 13 Feb, 202621.170%10.53--
Thu 12 Feb, 202621.170%10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.77-0.010%-
Mon 23 Feb, 20266.77-0.01-61.11%-
Fri 20 Feb, 20266.77-0.170%-
Thu 19 Feb, 20266.77-0.17-5.26%-
Wed 18 Feb, 20266.77-0.170%-
Tue 17 Feb, 20266.77-0.170%-
Mon 16 Feb, 20266.77-0.17-9.52%-
Fri 13 Feb, 20266.77-0.40-4.55%-
Thu 12 Feb, 20266.77-1.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.850%0.010%2.75
Mon 23 Feb, 20267.850%0.01-45%2.75
Fri 20 Feb, 20267.850%0.110%5
Thu 19 Feb, 20267.850%0.110%5
Wed 18 Feb, 20267.850%0.110%5
Tue 17 Feb, 20267.850%0.1111.11%5
Mon 16 Feb, 20267.850%0.15-5.26%4.5
Fri 13 Feb, 20267.850%0.34-9.52%4.75
Thu 12 Feb, 20267.850%0.25-4.55%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.321092.86%0.01-6.02%0.47
Mon 23 Feb, 202626.070%0.01-10.75%5.93
Fri 20 Feb, 202626.070%0.02-10.58%6.64
Thu 19 Feb, 202626.07-6.67%0.06-17.46%7.43
Wed 18 Feb, 202625.790%0.082.44%8.4
Tue 17 Feb, 202625.79-16.67%0.110%8.2
Mon 16 Feb, 202624.000%0.14-16.33%6.83
Fri 13 Feb, 202624.000%0.286.52%8.17
Thu 12 Feb, 202624.000%0.200.73%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.98-0.010%-
Mon 23 Feb, 202613.98-0.01-5%-
Fri 20 Feb, 202613.98-0.01-25.93%-
Thu 19 Feb, 202613.98-0.110%-
Wed 18 Feb, 202613.98-0.110%-
Tue 17 Feb, 202613.98-0.1128.57%-
Mon 16 Feb, 202613.98-0.11-22.22%-
Fri 13 Feb, 202613.98-0.200%-
Thu 12 Feb, 202613.98-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.51-0.300%-
Mon 23 Feb, 20268.51-0.300%-
Fri 20 Feb, 20268.51-0.300%-
Thu 19 Feb, 20268.51-0.300%-
Wed 18 Feb, 20268.51-0.300%-
Tue 17 Feb, 20268.51-0.300%-
Mon 16 Feb, 20268.51-0.300%-
Fri 13 Feb, 20268.51-0.300%-
Thu 12 Feb, 20268.51-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.07-0.750%-
Mon 23 Feb, 202615.07-0.750%-
Fri 20 Feb, 202615.07-0.750%-
Thu 19 Feb, 202615.07-0.750%-
Wed 18 Feb, 202615.07-0.750%-
Tue 17 Feb, 202615.07-0.750%-
Mon 16 Feb, 202615.07-0.750%-
Fri 13 Feb, 202615.07-0.750%-
Thu 12 Feb, 202615.07-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.49-0.880%-
Mon 23 Feb, 20269.49-0.880%-
Fri 20 Feb, 20269.49-0.880%-
Thu 19 Feb, 20269.49-0.880%-
Wed 18 Feb, 20269.49-0.880%-
Tue 17 Feb, 20269.49-0.880%-
Mon 16 Feb, 20269.49-0.880%-
Fri 13 Feb, 20269.49-0.880%-
Thu 12 Feb, 20269.49-0.880%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202634.300%0.020%2.62
Mon 23 Feb, 202631.800%0.02-5.56%2.62
Fri 20 Feb, 202631.80-13.33%0.01-30.77%2.77
Thu 19 Feb, 202629.600%0.05-17.46%3.47
Wed 18 Feb, 202629.600%0.07-3.82%4.2
Tue 17 Feb, 202629.60-18.92%0.0931%4.37
Mon 16 Feb, 202626.4527.59%0.09-15.25%2.7
Fri 13 Feb, 202629.320%0.16-0.84%4.07
Thu 12 Feb, 202629.320%0.11-4.03%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.55-1.180%-
Mon 23 Feb, 202610.55-1.180%-
Fri 20 Feb, 202610.55-1.180%-
Thu 19 Feb, 202610.55-1.180%-
Wed 18 Feb, 202610.55-1.180%-
Tue 17 Feb, 202610.55-1.180%-
Mon 16 Feb, 202610.55-1.180%-
Fri 13 Feb, 202610.55-1.180%-
Thu 12 Feb, 202610.55-1.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.42-0.010%-
Mon 23 Feb, 202617.42-0.010%-
Fri 20 Feb, 202617.42-0.01-37.5%-
Thu 19 Feb, 202617.42-0.080%-
Wed 18 Feb, 202617.42-0.0860%-
Tue 17 Feb, 202617.42-1.400%-
Mon 16 Feb, 202617.42-1.400%-
Fri 13 Feb, 202617.42-1.400%-
Thu 12 Feb, 202617.42-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.69-0.050%-
Mon 23 Feb, 202611.69-0.050%-
Fri 20 Feb, 202611.69-0.0573.33%-
Thu 19 Feb, 202611.69-1.840%-
Wed 18 Feb, 202611.69-1.840%-
Tue 17 Feb, 202611.69-1.840%-
Mon 16 Feb, 202611.69-1.840%-
Fri 13 Feb, 202611.69-1.840%-
Thu 12 Feb, 202611.69-1.840%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.67-0.010%-
Mon 23 Feb, 202618.67-0.010%-
Fri 20 Feb, 202618.67-0.01-16.67%-
Thu 19 Feb, 202618.67-0.080%-
Wed 18 Feb, 202618.67-0.080%-
Tue 17 Feb, 202618.67-0.0820%-
Mon 16 Feb, 202618.67-0.960%-
Fri 13 Feb, 202618.67-0.960%-
Thu 12 Feb, 202618.67-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.90-0.010%-
Mon 23 Feb, 202612.90-0.01-7.14%-
Fri 20 Feb, 202612.90-0.01-9.68%-
Thu 19 Feb, 202612.90-0.01-8.82%-
Wed 18 Feb, 202612.90-0.070%-
Tue 17 Feb, 202612.90-0.070%-
Mon 16 Feb, 202612.90-0.070%-
Fri 13 Feb, 202612.90-0.090%-
Thu 12 Feb, 202612.90-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.99-0.040%-
Mon 23 Feb, 202619.99-0.040%-
Fri 20 Feb, 202619.99-0.04-66.67%-
Thu 19 Feb, 202619.99-0.870%-
Wed 18 Feb, 202619.99-0.870%-
Tue 17 Feb, 202619.99-0.870%-
Mon 16 Feb, 202619.99-0.870%-
Fri 13 Feb, 202619.99-0.870%-
Thu 12 Feb, 202619.99-0.870%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.18-0.850%-
Mon 23 Feb, 202614.18-0.850%-
Fri 20 Feb, 202614.18-0.850%-
Thu 19 Feb, 202614.18-0.850%-
Wed 18 Feb, 202614.18-0.850%-
Tue 17 Feb, 202614.18-0.850%-
Mon 16 Feb, 202614.18-0.850%-
Fri 13 Feb, 202614.18-0.850%-
Thu 12 Feb, 202614.18-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.37-0.080%-
Mon 23 Feb, 202621.37-0.080%-
Fri 20 Feb, 202621.37-0.080%-
Thu 19 Feb, 202621.37-0.080%-
Wed 18 Feb, 202621.37-0.080%-
Tue 17 Feb, 202621.37-0.080%-
Mon 16 Feb, 202621.37-0.08-66.67%-
Fri 13 Feb, 202621.37-0.390%-
Thu 12 Feb, 202621.37-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.800%0.01-11.9%1.68
Mon 23 Feb, 202640.800%0.0116.67%1.91
Fri 20 Feb, 202640.800%0.01-46.27%1.64
Thu 19 Feb, 202631.200%0.060%3.05
Wed 18 Feb, 202631.200%0.0631.37%3.05
Tue 17 Feb, 202631.200%0.100%2.32
Mon 16 Feb, 202631.200%0.102%2.32
Fri 13 Feb, 202631.200%0.100%2.27
Thu 12 Feb, 202631.200%0.050%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202647.70-0.050%0.33
Mon 23 Feb, 202624.26-0.050%-
Fri 20 Feb, 202624.26-0.050%-
Thu 19 Feb, 202624.26-0.05-50%-
Wed 18 Feb, 202624.26-0.960%-
Tue 17 Feb, 202624.26-0.960%-
Mon 16 Feb, 202624.26-0.960%-
Fri 13 Feb, 202624.26-0.960%-
Thu 12 Feb, 202624.26-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top