ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKINDIA SPOT Price: 146.02 as on 09 Jan, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 151.94
Target up: 148.98
Target up: 148.04
Target up: 147.09
Target down: 144.13
Target down: 143.19
Target down: 142.24

Date Close Open High Low Volume
09 Fri Jan 2026146.02146.50150.05145.206.84 M
08 Thu Jan 2026146.93151.00151.39146.306.83 M
07 Wed Jan 2026151.49150.66151.97149.715.04 M
06 Tue Jan 2026150.66149.99153.24149.6311.88 M
05 Mon Jan 2026149.89150.90152.33148.009.65 M
02 Fri Jan 2026149.22147.50150.30146.829.4 M
01 Thu Jan 2026146.99144.10147.79143.517.45 M
31 Wed Dec 2025143.85142.50144.89141.209.32 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 166 164 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 140

Put to Call Ratio (PCR) has decreased for strikes: 150 140

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.77-10.40--
Thu 08 Jan, 20266.77-10.40--
Wed 07 Jan, 20266.77-10.40--
Tue 06 Jan, 20266.77-10.40--
Mon 05 Jan, 20266.77-10.40--
Fri 02 Jan, 20266.77-10.40--
Thu 01 Jan, 20266.77-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.97-10.53--
Thu 08 Jan, 202611.97-10.53--
Wed 07 Jan, 202611.97-10.53--
Tue 06 Jan, 202611.97-10.53--
Mon 05 Jan, 202611.97-10.53--
Fri 02 Jan, 202611.97-10.53--
Thu 01 Jan, 202611.97-10.53--
Wed 31 Dec, 202511.97-10.53--
Tue 30 Dec, 202511.97-10.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.00-11.62--
Thu 08 Jan, 20266.00-11.62--
Wed 07 Jan, 20266.00-11.62--
Tue 06 Jan, 20266.00-11.62--
Mon 05 Jan, 20266.00-11.62--
Fri 02 Jan, 20266.00-11.62--
Thu 01 Jan, 20266.00-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.995.56%7.500%0.58
Thu 08 Jan, 20266.770%6.5022.22%0.61
Wed 07 Jan, 20268.20-5.26%5.300%0.5
Tue 06 Jan, 20267.8518.75%5.30125%0.47
Mon 05 Jan, 20266.3077.78%7.700%0.25
Fri 02 Jan, 20267.15125%7.700%0.44
Thu 01 Jan, 20265.88-7.70300%1
Wed 31 Dec, 202511.04-8.75--
Tue 30 Dec, 202511.04-11.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.31-12.90--
Thu 08 Jan, 20265.31-12.90--
Wed 07 Jan, 20265.31-12.90--
Tue 06 Jan, 20265.31-12.90--
Mon 05 Jan, 20265.31-12.90--
Fri 02 Jan, 20265.31-12.90--
Thu 01 Jan, 20265.31-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.18-12.68--
Thu 08 Jan, 202610.18-12.68--
Wed 07 Jan, 202610.18-12.68--
Tue 06 Jan, 202610.18-12.68--
Mon 05 Jan, 202610.18-12.68--
Fri 02 Jan, 202610.18-12.68--
Thu 01 Jan, 202610.18-12.68--
Wed 31 Dec, 202510.18-12.68--
Tue 30 Dec, 202510.18-12.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.67-14.25--
Thu 08 Jan, 20264.67-14.25--
Wed 07 Jan, 20264.67-14.25--
Tue 06 Jan, 20264.67-14.25--
Mon 05 Jan, 20264.67-14.25--
Fri 02 Jan, 20264.67-14.25--
Thu 01 Jan, 20264.67-14.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.36-13.83--
Thu 08 Jan, 20269.36-13.83--
Wed 07 Jan, 20269.36-13.83--
Tue 06 Jan, 20269.36-13.83--
Mon 05 Jan, 20269.36-13.83--
Fri 02 Jan, 20269.36-13.83--
Thu 01 Jan, 20269.36-13.83--
Wed 31 Dec, 20259.36-13.83--
Tue 30 Dec, 20259.36-13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.450%15.66--
Thu 08 Jan, 20266.450%15.66--
Wed 07 Jan, 20266.450%15.66--
Tue 06 Jan, 20265.00-15.66--
Mon 05 Jan, 20264.10-15.66--
Fri 02 Jan, 20264.10-15.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.60-15.04--
Thu 08 Jan, 20268.60-15.04--
Wed 07 Jan, 20268.60-15.04--
Tue 06 Jan, 20268.60-15.04--
Mon 05 Jan, 20268.60-15.04--
Fri 02 Jan, 20268.60-15.04--
Thu 01 Jan, 20268.60-15.04--
Wed 31 Dec, 20258.60-15.04--
Tue 30 Dec, 20258.60-15.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.60-17.14--
Thu 08 Jan, 20263.60-17.14--
Wed 07 Jan, 20263.60-17.14--
Tue 06 Jan, 20263.60-17.14--
Mon 05 Jan, 20263.60-17.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.88-16.29--
Thu 08 Jan, 20267.88-16.29--
Wed 07 Jan, 20267.88-16.29--
Tue 06 Jan, 20267.88-16.29--
Mon 05 Jan, 20267.88-16.29--
Fri 02 Jan, 20267.88-16.29--
Thu 01 Jan, 20267.88-16.29--
Wed 31 Dec, 20257.88-16.29--
Tue 30 Dec, 20257.88-16.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.14-18.66--
Thu 08 Jan, 20263.14-18.66--
Wed 07 Jan, 20263.14-18.66--
Tue 06 Jan, 20263.14-18.66--
Mon 05 Jan, 20263.14-18.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.400%17.60--
Thu 08 Jan, 20263.400%17.60--
Wed 07 Jan, 20263.400%17.60--
Tue 06 Jan, 20263.400%17.60--
Mon 05 Jan, 20263.4014.29%17.60--
Fri 02 Jan, 20263.00133.33%17.60--
Thu 01 Jan, 20262.5050%17.60--
Wed 31 Dec, 20252.470%17.60--
Tue 30 Dec, 20252.470%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.73-20.23--
Thu 08 Jan, 20262.73-20.23--
Wed 07 Jan, 20262.73-20.23--
Tue 06 Jan, 20262.73-20.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.210%18.95--
Thu 08 Jan, 20262.210%18.95--
Wed 07 Jan, 20262.210%18.95--
Tue 06 Jan, 20262.210%18.95--
Mon 05 Jan, 20262.210%18.95--
Fri 02 Jan, 20262.21-18.95--
Thu 01 Jan, 20266.60-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.37-21.85--
Thu 08 Jan, 20262.37-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.3725%20.34--
Thu 08 Jan, 20262.020%20.34--
Wed 07 Jan, 20262.020%20.34--
Tue 06 Jan, 20262.020%20.34--
Mon 05 Jan, 20262.020%20.34--
Fri 02 Jan, 20262.0233.33%20.34--
Thu 01 Jan, 20262.100%20.34--
Wed 31 Dec, 20251.100%20.34--
Tue 30 Dec, 20251.100%20.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.440%21.78--
Thu 08 Jan, 20262.44114.29%21.78--
Wed 07 Jan, 20262.230%21.78--
Tue 06 Jan, 20262.230%21.78--
Mon 05 Jan, 20262.2340%21.78--
Fri 02 Jan, 20261.91-37.5%21.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.62-23.26--
Thu 08 Jan, 20261.62-23.26--
Wed 07 Jan, 20261.62-23.26--
Tue 06 Jan, 20261.62-23.26--
Mon 05 Jan, 20261.62-23.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.3060%24.78--
Thu 08 Jan, 20261.900%24.78--
Wed 07 Jan, 20261.900%24.78--
Tue 06 Jan, 20261.9025%24.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.56-50%26.33--
Thu 08 Jan, 20261.540%26.33--
Wed 07 Jan, 20261.540%26.33--
Tue 06 Jan, 20261.54-26.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.74-27.91--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.94-9.53--
Thu 08 Jan, 202612.94-9.53--
Wed 07 Jan, 202612.94-9.53--
Tue 06 Jan, 202612.94-9.53--
Mon 05 Jan, 202612.94-9.53--
Fri 02 Jan, 202612.94-9.53--
Thu 01 Jan, 202612.94-9.53--
Wed 31 Dec, 202512.94-9.53--
Tue 30 Dec, 202512.94-9.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.60-5.600%-
Thu 08 Jan, 20267.60-5.600%-
Wed 07 Jan, 20267.60-5.600%-
Tue 06 Jan, 20267.60-5.600%-
Mon 05 Jan, 20267.60-5.600%-
Fri 02 Jan, 20267.60-5.600%-
Thu 01 Jan, 20267.60-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.98-8.60--
Thu 08 Jan, 202613.98-8.60--
Wed 07 Jan, 202613.98-8.60--
Tue 06 Jan, 202613.98-8.60--
Mon 05 Jan, 202613.98-8.60--
Fri 02 Jan, 202613.98-8.60--
Thu 01 Jan, 202613.98-8.60--
Wed 31 Dec, 202513.98-8.60--
Tue 30 Dec, 202513.98-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.51-8.18--
Thu 08 Jan, 20268.51-8.18--
Wed 07 Jan, 20268.51-8.18--
Tue 06 Jan, 20268.51-8.18--
Mon 05 Jan, 20268.51-8.18--
Fri 02 Jan, 20268.51-8.18--
Thu 01 Jan, 20268.51-8.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.07-7.72--
Thu 08 Jan, 202615.07-7.72--
Wed 07 Jan, 202615.07-7.72--
Tue 06 Jan, 202615.07-7.72--
Mon 05 Jan, 202615.07-7.72--
Fri 02 Jan, 202615.07-7.72--
Thu 01 Jan, 202615.07-7.72--
Wed 31 Dec, 202515.07-7.72--
Tue 30 Dec, 202515.07-7.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.49-7.18--
Thu 08 Jan, 20269.49-7.18--
Wed 07 Jan, 20269.49-7.18--
Tue 06 Jan, 20269.49-7.18--
Mon 05 Jan, 20269.49-7.18--
Fri 02 Jan, 20269.49-7.18--
Thu 01 Jan, 20269.49-7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.100%3.200%10.5
Thu 08 Jan, 202613.100%2.6140%10.5
Wed 07 Jan, 202613.100%1.9815.38%7.5
Tue 06 Jan, 202613.100%2.038.33%6.5
Mon 05 Jan, 202613.100%2.200%6
Fri 02 Jan, 202613.100%2.15100%6
Thu 01 Jan, 20269.100%2.9120%3
Wed 31 Dec, 20259.10100%3.00150%2.5
Tue 30 Dec, 20256.70-4.600%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.55-6.26--
Thu 08 Jan, 202610.55-6.26--
Wed 07 Jan, 202610.55-6.26--
Tue 06 Jan, 202610.55-6.26--
Mon 05 Jan, 202610.55-6.26--
Fri 02 Jan, 202610.55-6.26--
Thu 01 Jan, 202610.55-6.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.42-6.13--
Thu 08 Jan, 202617.42-6.13--
Wed 07 Jan, 202617.42-6.13--
Tue 06 Jan, 202617.42-6.13--
Mon 05 Jan, 202617.42-6.13--
Fri 02 Jan, 202617.42-6.13--
Thu 01 Jan, 202617.42-6.13--
Wed 31 Dec, 202517.42-6.13--
Tue 30 Dec, 202517.42-6.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.69-5.41--
Thu 08 Jan, 202611.69-5.41--
Wed 07 Jan, 202611.69-5.41--
Tue 06 Jan, 202611.69-5.41--
Mon 05 Jan, 202611.69-5.41--
Fri 02 Jan, 202611.69-5.41--
Thu 01 Jan, 202611.69-5.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.67-1.92--
Thu 08 Jan, 202618.67-5.41--
Wed 07 Jan, 202618.67-5.41--
Tue 06 Jan, 202618.67-5.41--
Mon 05 Jan, 202618.67-5.41--
Fri 02 Jan, 202618.67-5.41--
Thu 01 Jan, 202618.67-5.41--
Wed 31 Dec, 202518.67-5.41--
Tue 30 Dec, 202518.67-5.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.90-1.790%-
Thu 08 Jan, 202612.90-1.7950%-
Wed 07 Jan, 202612.90-1.380%-
Tue 06 Jan, 202612.90-1.380%-
Mon 05 Jan, 202612.90-1.380%-
Fri 02 Jan, 202612.90-1.38--
Thu 01 Jan, 202612.90-4.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.99-2.870%-
Thu 08 Jan, 202619.99-2.870%-
Wed 07 Jan, 202619.99-2.870%-
Tue 06 Jan, 202619.99-2.870%-
Mon 05 Jan, 202619.99-2.870%-
Fri 02 Jan, 202619.99-2.870%-
Thu 01 Jan, 202619.99-2.870%-
Wed 31 Dec, 202519.99-2.870%-
Tue 30 Dec, 202519.99-2.870%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.18-3.94--
Thu 08 Jan, 202614.18-3.94--
Wed 07 Jan, 202614.18-3.94--
Tue 06 Jan, 202614.18-3.94--
Mon 05 Jan, 202614.18-3.94--
Fri 02 Jan, 202614.18-3.94--
Thu 01 Jan, 202614.18-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.37-1.1950%-
Thu 08 Jan, 202621.37-1.110%-
Wed 07 Jan, 202621.37-1.110%-
Tue 06 Jan, 202621.37-1.110%-
Mon 05 Jan, 202621.37-1.110%-
Fri 02 Jan, 202621.37-1.11300%-
Thu 01 Jan, 202621.37-1.800%-
Wed 31 Dec, 202521.37-1.800%-
Tue 30 Dec, 202521.37-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.79-0.450%-
Thu 08 Jan, 202622.79-1.03-3.33%-
Wed 07 Jan, 202622.79-0.73-3.23%-
Tue 06 Jan, 202622.79-0.60-16.22%-
Mon 05 Jan, 202622.79-0.602.78%-
Fri 02 Jan, 202622.79-0.9824.14%-
Thu 01 Jan, 202622.79-0.9052.63%-
Wed 31 Dec, 202522.79-1.59-5%-
Tue 30 Dec, 202522.79-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.26-0.96100%-
Thu 08 Jan, 202624.26-1.550%-
Wed 07 Jan, 202624.26-1.550%-
Tue 06 Jan, 202624.26-1.550%-
Mon 05 Jan, 202624.26-1.550%-
Fri 02 Jan, 202624.26-1.550%-
Thu 01 Jan, 202624.26-1.550%-
Wed 31 Dec, 202524.26-1.550%-
Tue 30 Dec, 202524.26-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.78-1.610%-
Thu 08 Jan, 202625.78-1.610%-
Wed 07 Jan, 202625.78-1.610%-
Tue 06 Jan, 202625.78-1.610%-
Mon 05 Jan, 202625.78-1.610%-
Fri 02 Jan, 202625.78-1.610%-
Thu 01 Jan, 202625.78-1.610%-
Wed 31 Dec, 202525.78-1.610%-
Tue 30 Dec, 202525.78-1.610%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.35-0.760%-
Thu 08 Jan, 202627.35-0.760%-
Wed 07 Jan, 202627.35-0.760%-
Tue 06 Jan, 202627.35-0.760%-
Mon 05 Jan, 202627.35-0.760%-
Fri 02 Jan, 202627.35-0.760%-
Thu 01 Jan, 202627.35-0.760%-
Wed 31 Dec, 202527.35-1.340%-
Tue 30 Dec, 202527.35-1.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.97-1.92--
Thu 08 Jan, 202628.97-1.92--
Wed 07 Jan, 202628.97-1.92--
Tue 06 Jan, 202628.97-1.92--
Mon 05 Jan, 202628.97-1.92--
Fri 02 Jan, 202628.97-1.92--
Thu 01 Jan, 202628.97-1.92--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top