BANKINDIA 178 CE (CALL) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 178 CE is trading at ₹ 1.19 on 2:12pm 10 Tue Feb 2026

10 minute average: ₹ 1.18 - Current price of BANKINDIA 178 CE is higher than this average.
30 minute average: ₹ 1.17 - Current price of BANKINDIA 178 CE is higher than this average.
Hourly average: ₹ 1.15 - Current price of BANKINDIA 178 CE is higher than this average.
Day open: ₹ 1.39
Day range: 1.05 - 1.39
Open Interest: 468000 (4.68 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 178 CE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 167.230 as on 10 Tue Feb 2:13pm
Day open: 168.500 Range: 165.350 to 168.940

Option Price: BANKINDIA CE 178 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	1.19	468000	1.39	1.39	1.05
2:11pm	1.19	468000	1.39	1.39	1.05
2:10pm	1.19	468000	1.39	1.39	1.05
2:09pm	1.19	468000	1.39	1.39	1.05
2:08pm	1.19	468000	1.39	1.39	1.05
2:07pm	1.19	468000	1.39	1.39	1.05
2:06pm	1.15	468000	1.39	1.39	1.05
2:05pm	1.15	468000	1.39	1.39	1.05
1:59pm	1.16	468000	1.39	1.39	1.05
1:58pm	1.16	468000	1.39	1.39	1.05

option chart BANKINDIA CE 178 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 178 CE CALL today?: Premium of BANKINDIA 178 CE is 1.64 on 09 Feb 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.61-2.35 today. Please click here table for more current prices.
What is open interest of BANKINDIA 178 CALL CE today?: Open Interest of BANKINDIA 178 CE is 431600 today. This has changed 109200.00 from previous day.
What is underlying price of BANKINDIA 178 CE CALL today?: Underlying price of BANKINDIA 178 CE CALL is 168.40 today.
What is lot size of BANKINDIA 178 CALL CE today?: Lot size of BANKINDIA 178 CALL CE is 5200.00
Is BANKINDIA 178 CE CALL ITM or OTM or ATM?: BANKINDIA 178 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 178 CE (CALL) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 168.41

BANKINDIA CALL CE available options strikes

BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, BANKINDIA CE 174 strike, BANKINDIA CE 175 strike, BANKINDIA CE 176 strike, All CE , All PE

BANKINDIA 178 CALL CE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 178 CE Live prices

Premium of CALL (CE) of strike 178 is at: 1.64 on 09 Feb 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.61-2.35 as on 09 Mon Feb 2026

The underlying equity is trading at 168.41 which means that CALL of strike 178 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 178 is 431,600

Price action analysis of 178 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	168.41	1.64	2.00	2.35	1.61	53	2,244,320,000	33.9%
06 Fri Feb	163.66	1.07	1.10	1.10	1.02	-21	1,676,480,000	-10.1%
05 Thu Feb	163.46	1.37	1.20	1.75	1.14	33	1,865,760,000	13.1%
04 Wed Feb	160.93	1.03	0.59	1.10	0.59	-36	1,649,440,000	10.9%
03 Tue Feb	158.01	1.62	0.00	0.00	0.00	0	1,487,200,000	0%
02 Mon Feb	151.67	1.62	0.00	0.00	0.00	0	1,487,200,000	0%

Charts for BANKINDIA 178 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis