BANKINDIA 152 PE (PUT) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 152 PE is trading at ₹ 0.98 on 10:28am 13 Fri Feb 2026

10 minute average: ₹ 0.68 - Current price of BANKINDIA 152 PE is higher than this average.
30 minute average: ₹ 0.64
Hourly average: ₹ 0.64
Day open: ₹ 0.98
Day range: 0.98 - 0.98
Open Interest: 260000 (2.6 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 152 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 162.770 as on 13 Fri Feb 12:17pm
Day open: 164.100 Range: 161.260 to 164.450

Option Price: BANKINDIA PE 152 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	0.98	260000	0.98	0.98	0.98
10:27am	0.98	260000	0.00	0.00	0.00
10:26am	0.61	260000	0.00	0.00	0.00
10:25am	0.61	260000	0.00	0.00	0.00
10:24am	0.61	260000	0.00	0.00	0.00
10:23am	0.61	260000	0.00	0.00	0.00
10:22am	0.61	260000	0.00	0.00	0.00
10:21am	0.61	260000	0.00	0.00	0.00
10:20am	0.61	260000	0.00	0.00	0.00
10:19am	0.61	260000	0.00	0.00	0.00

option chart BANKINDIA PE 152 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 152 PE PUT today?: Premium of BANKINDIA 152 PE is 0.61 on 12 Feb 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.76 today. Please click here table for more current prices.
What is open interest of BANKINDIA 152 PUT PE today?: Open Interest of BANKINDIA 152 PE is 260000 today. This has changed 15600.00 from previous day.
What is underlying price of BANKINDIA 152 PE PUT today?: Underlying price of BANKINDIA 152 PE PUT is 165.30 today.
What is lot size of BANKINDIA 152 PUT PE today?: Lot size of BANKINDIA 152 PUT PE is 5200.00
Is BANKINDIA 152 PE PUT ITM or OTM or ATM?: BANKINDIA 152 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 152 PE (PUT) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 165.28

BANKINDIA PUT PE available options strikes

BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, BANKINDIA PE 163 strike, BANKINDIA PE 164 strike, BANKINDIA PE 165 strike, BANKINDIA PE 166 strike, BANKINDIA PE 167 strike, BANKINDIA PE 168 strike, BANKINDIA PE 169 strike, BANKINDIA PE 170 strike, BANKINDIA PE 171 strike, BANKINDIA PE 172 strike, BANKINDIA PE 173 strike, All CE , All PE

BANKINDIA 152 PUT PE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 0.61 on 12 Feb 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.76 as on 12 Thu Feb 2026

The underlying equity is trading at 165.28 which means that PUT of strike 152 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 152 is 260,000

Price action analysis of 152 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 152 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	165.28	0.61	0.55	0.76	0.55	24	1,352,000,000	6.4%
11 Wed Feb	167.13	0.49	0.81	0.83	0.47	-2	1,270,880,000	17.5%
10 Tue Feb	167.57	0.50	0.63	0.76	0.50	-7	1,081,600,000	14.3%
09 Mon Feb	168.41	0.54	0.62	0.64	0.51	-52	946,400,000	2.9%
06 Fri Feb	163.66	1.13	1.50	1.76	1.12	-22	919,360,000	13.3%
05 Thu Feb	163.46	1.46	1.58	1.78	1.34	-31	811,200,000	150%

Charts for BANKINDIA 152 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis