Munafa Stock Market Course + Intraday & FNO calls 
BANKINDIA 179 CE (CALL) 24 February 2026 options price chart analysis Bank of India
BANKINDIA 179 CE is trading at ₹ on 6:28am 13 Fri Feb 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of BANKINDIA 179 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKINDIA is: 5200
Spot price of BANKINDIA: 162.550 as on 13 Fri Feb 11:58am
Day open: 164.100 Range: 161.260 to 164.450
Option Price: BANKINDIA CE 179 2026-02-24 on 13 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKINDIA 179 CE CALL today?
- Premium of BANKINDIA 179 CE is 0.91 on 12 Feb 2026 CALL opened at 0.71 and traded inside a Low-High range of 0.65-0.91 today. Please click here table for more current prices.
- What is open interest of BANKINDIA 179 CALL CE today?
- Open Interest of BANKINDIA 179 CE is 83200 today. This has changed 15600.00 from previous day.
- What is underlying price of BANKINDIA 179 CE CALL today?
- Underlying price of BANKINDIA 179 CE CALL is 165.30 today.
- What is lot size of BANKINDIA 179 CALL CE today?
- Lot size of BANKINDIA 179 CALL CE is 5200.00
- Is BANKINDIA 179 CE CALL ITM or OTM or ATM?
- BANKINDIA 179 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKINDIA 179 CE (CALL) 24 February 2026 options price chart analysis Bank of India
Bank of India BANKINDIA trades in NSE under Banks NSE
Underlying equity prev closing: 165.28
BANKINDIA CALL CE available options strikes
BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, All CE , All PE
BANKINDIA 179 CALL CE available expiry dates
BANKINDIA 24 Feb 2026 expiryBANKINDIA 30 Mar 2026 expiryBANKINDIA 28 Apr 2026 expiry
Premium of CALL (CE) of strike 179 is at: 0.91 on 12 Feb 2026
CALL opened at 0.71 and traded inside a Low-High range of 0.65-0.91
as on 12 Thu Feb 2026
The underlying equity is trading at 165.28 which means that CALL of strike 179 is OTM CALL option (out of the money)
Lot size of BANKINDIA Bank of India is 5200
Total Open Interest for CALL (CE) of strike 179 is 83,200
Munafa analysis BANKINDIA 179 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 179 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 179 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Feb | 165.28 | 0.91 | 0.71 | 0.91 | 0.65 | -16 | 432,640,000 | 23.1% |
| 11 Wed Feb | 167.13 | 1.09 | 0.77 | 1.09 | 0.77 | -23 | 351,520,000 | 160% |
| 10 Tue Feb | 167.57 | 1.43 | 0.00 | 0.00 | 0.00 | 0 | 135,200,000 | 0% |
| 09 Mon Feb | 168.41 | 1.43 | 1.43 | 1.43 | 1.43 | -39 | 135,200,000 | 25% |
| 06 Fri Feb | 163.66 | 2.37 | 0.00 | 0.00 | 0.00 | 0 | 108,160,000 | 0% |
| 05 Thu Feb | 163.46 | 2.37 | 0.00 | 0.00 | 0.00 | 0 | 108,160,000 | 0% |
Charts for BANKINDIA 179 CALL CE options for Bank of India
Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKINDIA further analysis
BANKINDIA 179 CE (CALL) 24 February 2026 options price chart analysis Bank of India
These are BANKINDIA 179 CE (CALL) 24 February 2026 options price chart analysis Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKINDIA 179 CE (CALL) 24 February 2026 options price chart analysis Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
