BANKINDIA 190 CE (CALL) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 190 CE is trading at ₹ on 8:43am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 167.230 as on 10 Tue Feb 2:13pm
Day open: 168.500 Range: 165.350 to 168.940

Option Price: BANKINDIA CE 190 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 190 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 190 CE CALL today?: Premium of BANKINDIA 190 CE is 0.39 on 09 Feb 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.38-0.68 today. Please click here table for more current prices.
What is open interest of BANKINDIA 190 CALL CE today?: Open Interest of BANKINDIA 190 CE is 1518400 today. This has changed 395200.00 from previous day.
What is underlying price of BANKINDIA 190 CE CALL today?: Underlying price of BANKINDIA 190 CE CALL is 168.40 today.
What is lot size of BANKINDIA 190 CALL CE today?: Lot size of BANKINDIA 190 CALL CE is 5200.00
Is BANKINDIA 190 CE CALL ITM or OTM or ATM?: BANKINDIA 190 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 190 CE (CALL) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 168.41

BANKINDIA CALL CE available options strikes

BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, BANKINDIA CE 174 strike, BANKINDIA CE 175 strike, BANKINDIA CE 176 strike, All CE , All PE

BANKINDIA 190 CALL CE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 0.39 on 09 Feb 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.38-0.68 as on 09 Mon Feb 2026

The underlying equity is trading at 168.41 which means that CALL of strike 190 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 190 is 1,518,400

Price action analysis of 190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	168.41	0.39	0.45	0.68	0.38	25	7,895,680,000	35.2%
06 Fri Feb	163.66	0.31	0.48	0.50	0.30	-36	5,840,640,000	16.8%
05 Thu Feb	163.46	0.49	0.44	0.68	0.44	25	5,002,400,000	34.1%
04 Wed Feb	160.93	0.39	0.31	0.40	0.30	30	3,731,520,000	19%
03 Tue Feb	158.01	0.30	0.30	0.32	0.27	42	3,136,640,000	0.9%
02 Mon Feb	151.67	0.21	0.25	0.25	0.18	-25	3,109,600,000	12.7%

Charts for BANKINDIA 190 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis