BANKINDIA 173 CE (CALL) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 173 CE is trading at ₹ 1.03 on 11:33am 13 Fri Feb 2026

10 minute average: ₹ 1.03 - Current price of BANKINDIA 173 CE is higher than this average.
30 minute average: ₹ 1.03 - Current price of BANKINDIA 173 CE is higher than this average.
Hourly average: ₹ 1.39 - Current price of BANKINDIA 173 CE is lower than this average.
Day open: ₹ 1.00
Day range: 0.93 - 1.09
Open Interest: 202800 (2.028 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 173 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 162.770 as on 13 Fri Feb 12:17pm
Day open: 164.100 Range: 161.260 to 164.450

Option Price: BANKINDIA CE 173 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:33am	1.03	202800	1.00	1.09	0.93
11:31am	1.03	202800	1.00	1.09	0.93
11:30am	1.03	202800	1.00	1.09	0.93
11:29am	1.03	202800	1.00	1.09	0.93
11:28am	1.03	202800	1.00	1.09	0.93
11:27am	1.03	202800	1.00	1.09	0.93
11:25am	1.03	202800	1.00	1.09	0.93
11:23am	1.03	202800	1.00	1.09	0.93
11:21am	1.03	202800	1.00	1.09	0.93
11:20am	1.03	202800	1.00	1.09	0.93

option chart BANKINDIA CE 173 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 173 CE CALL today?: Premium of BANKINDIA 173 CE is 1.73 on 12 Feb 2026 CALL opened at 1.74 and traded inside a Low-High range of 1.39-1.85 today. Please click here table for more current prices.
What is open interest of BANKINDIA 173 CALL CE today?: Open Interest of BANKINDIA 173 CE is 187200 today. This has changed 10400.00 from previous day.
What is underlying price of BANKINDIA 173 CE CALL today?: Underlying price of BANKINDIA 173 CE CALL is 165.30 today.
What is lot size of BANKINDIA 173 CALL CE today?: Lot size of BANKINDIA 173 CALL CE is 5200.00
Is BANKINDIA 173 CE CALL ITM or OTM or ATM?: BANKINDIA 173 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 173 CE (CALL) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 165.28

BANKINDIA CALL CE available options strikes

BANKINDIA CE 158 strike, BANKINDIA CE 159 strike, BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, All CE , All PE

BANKINDIA 173 CALL CE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 173 CE Live prices

Premium of CALL (CE) of strike 173 is at: 1.73 on 12 Feb 2026
CALL opened at 1.74 and traded inside a Low-High range of 1.39-1.85 as on 12 Thu Feb 2026

The underlying equity is trading at 165.28 which means that CALL of strike 173 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 173 is 187,200

Munafa analysis BANKINDIA 173 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 173 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 173 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	165.28	1.73	1.74	1.85	1.39	-25	973,440,000	5.9%
11 Wed Feb	167.13	2.33	1.38	2.33	1.35	-14	919,360,000	0%
10 Tue Feb	167.57	2.73	2.05	2.73	2.05	-8	919,360,000	6.3%
09 Mon Feb	168.41	2.99	2.86	4.03	2.86	80	865,280,000	-11.1%
06 Fri Feb	163.66	1.66	2.29	2.29	1.65	-27	973,440,000	-2.7%
05 Thu Feb	163.46	2.28	2.05	2.74	1.93	36	1,000,480,000	27.6%

Charts for BANKINDIA 173 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis