BANKINDIA 158 CE (CALL) 24 February 2026 options price chart analysis Bank of India

BANKINDIA 158 CE is trading at ₹ 11.05 on 2:42pm 10 Tue Feb 2026

10 minute average: ₹ 11.05 - Current price of BANKINDIA 158 CE is higher than this average.
30 minute average: ₹ 11.05 - Current price of BANKINDIA 158 CE is higher than this average.
Hourly average: ₹ 11.23 - Current price of BANKINDIA 158 CE is lower than this average.
Day open: ₹ 10.61
Day range: 10.61 - 11.05
Open Interest: 390000 (3.9 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 158 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 167.460 as on 10 Tue Feb 2:43pm
Day open: 168.500 Range: 165.350 to 168.940

Option Price: BANKINDIA CE 158 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	11.05	390000	10.61	11.05	10.61
2:41pm	11.05	390000	10.61	11.05	10.61
2:40pm	11.05	390000	10.61	11.05	10.61
2:39pm	11.05	390000	10.61	11.05	10.61
2:38pm	11.05	390000	10.61	11.05	10.61
2:36pm	11.05	390000	10.61	11.05	10.61
2:35pm	11.05	390000	10.61	11.05	10.61
2:34pm	11.05	390000	10.61	11.05	10.61
2:33pm	11.05	390000	10.61	11.05	10.61
2:32pm	11.05	390000	10.61	11.05	10.61

option chart BANKINDIA CE 158 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 158 CE CALL today?: Premium of BANKINDIA 158 CE is 11.76 on 09 Feb 2026 CALL opened at 11.35 and traded inside a Low-High range of 11.35-12.76 today. Please click here table for more current prices.
What is open interest of BANKINDIA 158 CALL CE today?: Open Interest of BANKINDIA 158 CE is 395200 today. This has changed -10400.00 from previous day.
What is underlying price of BANKINDIA 158 CE CALL today?: Underlying price of BANKINDIA 158 CE CALL is 168.40 today.
What is lot size of BANKINDIA 158 CALL CE today?: Lot size of BANKINDIA 158 CALL CE is 5200.00
Is BANKINDIA 158 CE CALL ITM or OTM or ATM?: BANKINDIA 158 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 158 CE (CALL) 24 February 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 168.41

BANKINDIA CALL CE available options strikes

BANKINDIA CE 160 strike, BANKINDIA CE 161 strike, BANKINDIA CE 162 strike, BANKINDIA CE 163 strike, BANKINDIA CE 164 strike, BANKINDIA CE 165 strike, BANKINDIA CE 166 strike, BANKINDIA CE 167 strike, BANKINDIA CE 168 strike, BANKINDIA CE 169 strike, BANKINDIA CE 170 strike, BANKINDIA CE 171 strike, BANKINDIA CE 172 strike, BANKINDIA CE 173 strike, BANKINDIA CE 174 strike, BANKINDIA CE 175 strike, BANKINDIA CE 176 strike, All CE , All PE

BANKINDIA 158 CALL CE available expiry dates

BANKINDIA 24 Feb 2026 expiry BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry

BANKINDIA 158 CE Live prices

Premium of CALL (CE) of strike 158 is at: 11.76 on 09 Feb 2026
CALL opened at 11.35 and traded inside a Low-High range of 11.35-12.76 as on 09 Mon Feb 2026

The underlying equity is trading at 168.41 which means that CALL of strike 158 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 158 is 395,200

Price action analysis of 158 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 158 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	168.41	11.76	11.35	12.76	11.35	43	2,055,040,000	-2.6%
06 Fri Feb	163.66	8.19	7.70	8.19	6.84	-5	2,109,120,000	-1.3%
05 Thu Feb	163.46	8.71	7.65	9.20	7.52	22	2,136,160,000	-2.5%
04 Wed Feb	160.93	7.12	5.53	7.55	5.39	28	2,190,240,000	-6.9%
03 Tue Feb	158.01	5.53	7.00	7.00	4.70	86	2,352,480,000	45%
02 Mon Feb	151.67	2.96	3.39	3.39	2.18	-25	1,622,400,000	5.3%

Charts for BANKINDIA 158 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis