BANKINDIA 153 PE (PUT) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 153 PE is trading at ₹ 4.08 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 4.08 - Current price of BANKINDIA 153 PE is higher than this average.
30 minute average: ₹ 4.2 - Current price of BANKINDIA 153 PE is lower than this average.
Hourly average: ₹ 4.32 - Current price of BANKINDIA 153 PE is lower than this average.
Day open: ₹ 4.10
Day range: 4.08 - 4.49
Open Interest: 488800 (4.888 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 153 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 152.450 as on 18 Wed Mar 3:45pm
Day open: 151.770 Range: 151.730 to 154.190

Option Price: BANKINDIA PE 153 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.08	488800	4.10	4.49	4.08
3:29pm	4.08	488800	4.10	4.49	4.08
3:27pm	4.08	488800	4.10	4.49	4.08
3:26pm	4.08	488800	4.10	4.49	4.08
3:25pm	4.08	488800	4.10	4.49	4.08
3:24pm	4.08	488800	4.10	4.49	4.08
3:23pm	4.08	488800	4.10	4.49	4.08
3:22pm	4.08	488800	4.10	4.49	4.08
3:21pm	4.08	488800	4.10	4.49	4.08
3:20pm	4.08	488800	4.10	4.49	4.08

option chart BANKINDIA PE 153 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 153 PE PUT today?: Premium of BANKINDIA 153 PE is 4.08 on 18 Mar 2026 PUT opened at 4.10 and traded inside a Low-High range of 4.08-4.49 today. Please click here table for more current prices.
What is open interest of BANKINDIA 153 PUT PE today?: Open Interest of BANKINDIA 153 PE is 483600 today. This has changed 161200.00 from previous day.
What is underlying price of BANKINDIA 153 PE PUT today?: Underlying price of BANKINDIA 153 PE PUT is 152.45 today.
What is lot size of BANKINDIA 153 PUT PE today?: Lot size of BANKINDIA 153 PUT PE is 5200.00
Is BANKINDIA 153 PE PUT ITM or OTM or ATM?: BANKINDIA 153 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 153 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 152.45

BANKINDIA PUT PE available options strikes

BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, All CE , All PE

BANKINDIA 153 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 4.08 on 18 Mar 2026
PUT opened at 4.10 and traded inside a Low-High range of 4.08-4.49 as on 18 Wed Mar 2026

The underlying equity is trading at 152.45 which means that PUT of strike 153 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 153 is 483,600

Price action analysis of 153 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 153 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	152.45	4.08	4.10	4.49	4.08	-42	2,514,720,000	50%
17 Tue Mar	151.38	7.06	0.00	0.00	0.00	0	1,676,480,000	0%
16 Mon Mar	150.67	7.06	0.00	0.00	0.00	0	1,676,480,000	0%
13 Fri Mar	150.20	7.06	5.86	7.06	5.86	38	1,676,480,000	-10.1%
12 Thu Mar	154.78	5.10	5.80	5.80	4.16	16	1,865,760,000	-4.2%
11 Wed Mar	154.30	4.36	0.00	0.00	0.00	0	1,946,880,000	0%

Charts for BANKINDIA 153 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.