BANKINDIA 145 PE (PUT) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 145 PE is trading at ₹ 8.48 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 8.47 - Current price of BANKINDIA 145 PE is higher than this average.
30 minute average: ₹ 8.39 - Current price of BANKINDIA 145 PE is higher than this average.
Hourly average: ₹ 8.4 - Current price of BANKINDIA 145 PE is higher than this average.
Day open: ₹ 8.02
Day range: 7.82 - 9.53
Open Interest: 1305200 (13.052 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 145 PE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.870 as on 30 Thu Apr 3:44pm
Day open: 142.210 Range: 138.830 to 142.300

Option Price: BANKINDIA PE 145 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.48	1305200	8.02	9.53	7.82
3:28pm	8.37	1279200	8.02	9.53	7.82
3:27pm	8.37	1279200	8.02	9.53	7.82
3:26pm	8.37	1279200	8.02	9.53	7.82
3:24pm	8.52	1263600	8.02	9.53	7.82
3:23pm	8.52	1263600	8.02	9.53	7.82
3:22pm	8.52	1263600	8.02	9.53	7.82
3:21pm	8.52	1263600	8.02	9.53	7.82
3:20pm	8.52	1263600	8.02	9.53	7.82
3:19pm	8.52	1263600	8.02	9.53	7.82

option chart BANKINDIA PE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 145 PE PUT today?: Premium of BANKINDIA 145 PE is 8.47 on 30 Apr 2026 PUT opened at 8.02 and traded inside a Low-High range of 7.82-9.53 today. Please click here table for more current prices.
What is open interest of BANKINDIA 145 PUT PE today?: Open Interest of BANKINDIA 145 PE is 1305200 today. This has changed 197600.00 from previous day.
What is underlying price of BANKINDIA 145 PE PUT today?: Underlying price of BANKINDIA 145 PE PUT is 139.87 today.
What is lot size of BANKINDIA 145 PUT PE today?: Lot size of BANKINDIA 145 PUT PE is 5200.00
Is BANKINDIA 145 PE PUT ITM or OTM or ATM?: BANKINDIA 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 145 PE (PUT) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.87

BANKINDIA PUT PE available options strikes

BANKINDIA PE 134 strike, BANKINDIA PE 135 strike, BANKINDIA PE 136 strike, BANKINDIA PE 138 strike, BANKINDIA PE 140 strike, BANKINDIA PE 142 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, All CE , All PE

BANKINDIA 145 PUT PE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 8.47 on 30 Apr 2026
PUT opened at 8.02 and traded inside a Low-High range of 7.82-9.53 as on 30 Thu Apr 2026

The underlying equity is trading at 139.87 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 145 is 1,305,200

Munafa analysis BANKINDIA 145 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	139.87	8.47	8.02	9.53	7.82	28	6,787,040,000	17.8%
29 Wed Apr	143.21	6.57	6.20	7.00	4.70	6	5,759,520,000	16.4%
28 Tue Apr	144.25	6.15	6.97	7.98	5.78	22	4,948,320,000	39.7%
27 Mon Apr	147.51	5.04	5.31	5.31	4.62	-4	3,542,240,000	24.8%
24 Fri Apr	147.44	5.28	4.48	6.10	4.48	26	2,839,200,000	32.9%
23 Thu Apr	150.86	4.18	3.68	4.76	3.51	22	2,136,160,000	61.2%

Charts for BANKINDIA 145 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.