BANKINDIA 150 CE (CALL) 28 April 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 150 CE CALL today?: Premium of BANKINDIA 150 CE is 8.96 on 13 Mar 2026 CALL opened at 10.10 and traded inside a Low-High range of 8.93-10.20 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 CALL CE today?: Open Interest of BANKINDIA 150 CE is 145600 today. This has changed 41600.00 from previous day.
What is underlying price of BANKINDIA 150 CE CALL today?: Underlying price of BANKINDIA 150 CE CALL is 150.20 today.
What is lot size of BANKINDIA 150 CALL CE today?: Lot size of BANKINDIA 150 CALL CE is 5200.00
Is BANKINDIA 150 CE CALL ITM or OTM or ATM?: BANKINDIA 150 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 CE (CALL) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 150.20

BANKINDIA CALL CE available options strikes

BANKINDIA CE 143 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 147 strike, BANKINDIA CE 148 strike, BANKINDIA CE 149 strike, BANKINDIA CE 150 strike, BANKINDIA CE 151 strike, BANKINDIA CE 152 strike, BANKINDIA CE 153 strike, BANKINDIA CE 154 strike, BANKINDIA CE 155 strike, BANKINDIA CE 156 strike, BANKINDIA CE 157 strike, All CE , All PE

BANKINDIA 150 CALL CE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 8.96 on 13 Mar 2026
CALL opened at 10.10 and traded inside a Low-High range of 8.93-10.20 as on 13 Fri Mar 2026

The underlying equity is trading at 150.20 which means that CALL of strike 150 is ATM CALL option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 150 is 145,600

Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	150.20	8.96	10.10	10.20	8.93	-19	757,120,000	40%
12 Thu Mar	154.78	11.15	9.05	11.15	9.05	5	540,800,000	0%
11 Wed Mar	154.30	10.60	13.00	13.01	10.60	-13	540,800,000	17.6%
10 Tue Mar	156.17	12.28	9.91	12.32	9.85	24	459,680,000	30.8%
09 Mon Mar	151.29	9.85	10.00	10.69	8.90	-53	351,520,000	-%
06 Fri Mar	159.58	21.25	0.00	0.00	0.00	0	0	-%

Charts for BANKINDIA 150 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis