BANKINDIA 165 PE (PUT) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 165 PE is trading at ₹ on 6:53am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 147.740 as on 27 Mon Apr 12:23pm
Day open: 148.600 Range: 147.330 to 149.800

Option Price: BANKINDIA PE 165 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 165 PE PUT today?: Premium of BANKINDIA 165 PE is 17.00 on 24 Apr 2026 PUT opened at 17.60 and traded inside a Low-High range of 17.00-17.60 today. Please click here table for more current prices.
What is open interest of BANKINDIA 165 PUT PE today?: Open Interest of BANKINDIA 165 PE is 176800 today. This has changed -156000.00 from previous day.
What is underlying price of BANKINDIA 165 PE PUT today?: Underlying price of BANKINDIA 165 PE PUT is 147.44 today.
What is lot size of BANKINDIA 165 PUT PE today?: Lot size of BANKINDIA 165 PUT PE is 5200.00
Is BANKINDIA 165 PE PUT ITM or OTM or ATM?: BANKINDIA 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 165 PE (PUT) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.44

BANKINDIA PUT PE available options strikes

BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, All CE , All PE

BANKINDIA 165 PUT PE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 17.00 on 24 Apr 2026
PUT opened at 17.60 and traded inside a Low-High range of 17.00-17.60 as on 24 Fri Apr 2026

The underlying equity is trading at 147.44 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 165 is 176,800

Munafa analysis BANKINDIA 165 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	147.44	17.00	17.60	17.60	17.00	18	919,360,000	-46.9%
23 Thu Apr	150.86	14.36	14.27	14.72	14.09	13	1,730,560,000	-1.5%
22 Wed Apr	152.92	12.70	14.50	14.50	11.28	-13	1,757,600,000	-32.3%
21 Tue Apr	149.83	14.68	15.00	15.00	14.68	-5	2,595,840,000	-4%
20 Mon Apr	148.31	15.57	0.00	0.00	0.00	0	2,704,000,000	0%
17 Fri Apr	148.10	15.57	0.00	0.00	0.00	0	2,704,000,000	0%

Charts for BANKINDIA 165 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.