COFORGE 1660 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1660 CE is trading at ₹ 93.00 on 3:30pm 16 Fri Jan 2026

Option of COFORGE 1660 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 92.95 - Current price of COFORGE 1660 CE is higher than this average.
30 minute average: ₹ 93.43 - Current price of COFORGE 1660 CE is lower than this average.
Hourly average: ₹ 95.24 - Current price of COFORGE 1660 CE is lower than this average.
Day open: ₹ 74.00
Day range: 72.50 - 96.00
Open Interest: 696750 (6.968 L)

Munafa Value: 50 - This score indicates that the option of COFORGE 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1732.300 as on 16 Fri Jan 3:45pm
Day open: 1700.000 Range: 1696.000 to 1735.800

Option Price: COFORGE CE 1660 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	93.00	696750	74.00	96.00	72.50
3:29pm	93.00	696750	74.00	96.00	72.50
3:28pm	93.00	696750	74.00	96.00	72.50
3:27pm	92.65	696750	74.00	96.00	72.50
3:25pm	92.50	696750	74.00	96.00	72.50
3:24pm	93.25	696750	74.00	96.00	72.50
3:22pm	92.70	696750	74.00	96.00	72.50
3:20pm	92.70	696750	74.00	96.00	72.50
3:19pm	92.70	696750	74.00	96.00	72.50
3:18pm	93.95	697875	74.00	96.00	72.50

option chart COFORGE CE 1660 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1660 CE CALL today?: Premium of COFORGE 1660 CE is 92.90 on 16 Jan 2026 CALL opened at 74.00 and traded inside a Low-High range of 72.50-96.00 today. Please click here table for more current prices.
What is open interest of COFORGE 1660 CALL CE today?: Open Interest of COFORGE 1660 CE is 696750 today. This has changed -43125.00 from previous day.
What is underlying price of COFORGE 1660 CE CALL today?: Underlying price of COFORGE 1660 CE CALL is 1732.30 today.
What is lot size of COFORGE 1660 CALL CE today?: Lot size of COFORGE 1660 CALL CE is 375.00
Is COFORGE 1660 CE CALL ITM or OTM or ATM?: COFORGE 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1660 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1732.30

COFORGE CALL CE available options strikes

COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, COFORGE CE 1800 strike, All CE , All PE

COFORGE 1660 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 92.90 on 16 Jan 2026
CALL opened at 74.00 and traded inside a Low-High range of 72.50-96.00 as on 16 Fri Jan 2026

The underlying equity is trading at 1732.30 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1660 is 696,750

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1732.30	92.90	74.00	96.00	72.50	47	261,281,250	-5.8%
14 Wed Jan	1681.60	62.80	85.50	90.00	58.00	-21	277,453,125	1.9%
13 Tue Jan	1708.50	80.50	82.00	82.00	64.80	10	272,390,625	-5.3%
12 Mon Jan	1697.10	73.00	65.00	75.10	56.10	12	287,578,125	-5.6%
09 Fri Jan	1681.60	64.65	52.80	66.20	50.00	33	304,734,375	-6.4%
08 Thu Jan	1647.00	48.25	76.00	80.65	47.00	-37	325,406,250	2.7%

Charts for COFORGE 1660 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis