COFORGE 1500 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

COFORGE 1500 CE is trading at ₹ on 12:05pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1708.500 as on 13 Tue Jan 3:45pm
Day open: 1710.000 Range: 1683.100 to 1717.000

Option Price: COFORGE CE 1500 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1500 CE CALL today?: Premium of COFORGE 1500 CE is 196.20 on 12 Jan 2026 CALL opened at 194.00 and traded inside a Low-High range of 182.00-198.50 today. Please click here table for more current prices.
What is open interest of COFORGE 1500 CALL CE today?: Open Interest of COFORGE 1500 CE is 33000 today. This has changed -375.00 from previous day.
What is underlying price of COFORGE 1500 CE CALL today?: Underlying price of COFORGE 1500 CE CALL is 1697.10 today.
What is lot size of COFORGE 1500 CALL CE today?: Lot size of COFORGE 1500 CALL CE is 375.00
Is COFORGE 1500 CE CALL ITM or OTM or ATM?: COFORGE 1500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1500 CE (CALL) 27 January 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1708.50

COFORGE CALL CE available options strikes

COFORGE CE 1640 strike, COFORGE CE 1660 strike, COFORGE CE 1680 strike, COFORGE CE 1700 strike, COFORGE CE 1720 strike, COFORGE CE 1740 strike, COFORGE CE 1760 strike, COFORGE CE 1780 strike, All CE , All PE

COFORGE 1500 CALL CE available expiry dates

COFORGE 27 Jan 2026 expiry COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry

COFORGE 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 196.20 on 12 Jan 2026
CALL opened at 194.00 and traded inside a Low-High range of 182.00-198.50 as on 12 Mon Jan 2026

The underlying equity is trading at 1708.50 which means that CALL of strike 1500 is ITM CALL option (in the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 33,000

Munafa analysis COFORGE 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	1708.50	196.20	194.00	198.50	182.00	3	12,375,000	-1.1%
09 Fri Jan	1697.10	190.00	174.00	190.00	174.00	18	12,515,625	-10.1%
08 Thu Jan	1681.60	160.35	211.85	211.85	160.35	-22	13,921,875	0%
07 Wed Jan	1647.00	207.75	185.60	208.35	185.60	23	13,921,875	-78.5%
06 Tue Jan	1701.50	168.90	161.95	169.30	161.95	8	64,687,500	-5%
05 Mon Jan	1657.10	156.10	157.35	169.00	145.80	-8	68,062,500	-8%

Charts for COFORGE 1500 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis