ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COFORGE SPOT Price: 1361.80 as on 13 Feb, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1421.27
Target up: 1406.4
Target up: 1391.53
Target up: 1362.77
Target down: 1347.9
Target down: 1333.03
Target down: 1304.27

Date Close Open High Low Volume
13 Fri Feb 20261361.801359.401392.501334.0012.85 M
12 Thu Feb 20261421.501500.001501.001412.305.3 M
11 Wed Feb 20261520.401558.001560.001513.001.69 M
10 Tue Feb 20261551.001561.001577.701542.403.14 M
09 Mon Feb 20261549.301552.101572.401538.301.54 M
06 Fri Feb 20261546.001604.001604.001531.202.75 M
05 Thu Feb 20261599.801598.001620.001587.601.68 M
04 Wed Feb 20261613.901662.001662.001564.604.76 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1780 1840 1680 1580

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1420 1400

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202641.702086.44%54.8051.87%0.32
Thu 12 Feb, 202674.55-28.55362.07%4.54
Wed 11 Feb, 2026301.95-7.1518.37%-
Tue 10 Feb, 2026301.95-4.35-14.04%-
Mon 09 Feb, 2026301.95-5.45-1.72%-
Fri 06 Feb, 2026301.95-7.253.57%-
Thu 05 Feb, 2026301.95-4.80-9.68%-
Wed 04 Feb, 2026301.95-5.056100%-
Wed 28 Jan, 2026301.95-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.5576.14%65.95-36.45%0.63
Thu 12 Feb, 202662.2032166.67%35.95210.99%1.75
Wed 11 Feb, 2026268.600%9.6512.81%182
Tue 10 Feb, 2026268.600%5.95-26.44%161.33
Mon 09 Feb, 2026268.600%6.902.17%219.33
Fri 06 Feb, 2026268.600%9.2059.8%214.67
Thu 05 Feb, 2026268.600%5.95-4.95%134.33
Wed 04 Feb, 2026268.600%6.20163.35%141.33
Tue 03 Feb, 2026268.600%1.75-56.49%53.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.75111.07%77.85-64.01%0.48
Thu 12 Feb, 202650.25-44.00413.67%2.82
Wed 11 Feb, 2026268.50-12.8598.57%-
Tue 10 Feb, 2026268.50-7.902.94%-
Mon 09 Feb, 2026268.50-8.709.68%-
Fri 06 Feb, 2026268.50-11.65--
Thu 05 Feb, 2026268.50-20.50--
Wed 04 Feb, 2026268.50-20.50--
Wed 28 Jan, 2026268.50-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.2525.34%92.40-34.78%0.31
Thu 12 Feb, 202640.407825%53.7069.62%0.6
Wed 11 Feb, 2026101.6550%16.3516.9%28.25
Tue 10 Feb, 2026128.0033.33%10.0515.08%36.25
Mon 09 Feb, 2026257.200%11.2515.07%42
Fri 06 Feb, 2026257.200%14.6534.36%36.5
Thu 05 Feb, 2026257.200%9.10-6.32%27.17
Wed 04 Feb, 2026257.200%9.50104.71%29
Tue 03 Feb, 2026257.200%2.45-27.35%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.4522.88%108.55-5.87%0.45
Thu 12 Feb, 202631.554614.29%65.109.19%0.59
Wed 11 Feb, 202684.00-21.459.45%25.64
Tue 10 Feb, 2026236.90-13.253.47%-
Mon 09 Feb, 2026236.90-14.501.6%-
Fri 06 Feb, 2026236.90-18.5012.64%-
Thu 05 Feb, 2026236.90-11.15-4.48%-
Wed 04 Feb, 2026236.90-11.60383.33%-
Wed 28 Jan, 2026236.90-2.45-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202612.2013.04%127.75-12.96%0.3
Thu 12 Feb, 202624.50-77.25-28.95%0.39
Wed 11 Feb, 2026397.45-27.7522.58%-
Tue 10 Feb, 2026397.45-17.35-4.62%-
Mon 09 Feb, 2026397.45-18.80-6.25%-
Fri 06 Feb, 2026397.45-23.3535.06%-
Thu 05 Feb, 2026397.45-13.951.99%-
Wed 04 Feb, 2026397.45-14.20344.12%-
Tue 03 Feb, 2026397.45-3.40-12.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.4515.97%144.25-12.15%0.29
Thu 12 Feb, 202618.75307.48%92.15-27.88%0.38
Wed 11 Feb, 202657.2545.54%35.4021.1%2.15
Tue 10 Feb, 202678.8524.69%22.556.39%2.58
Mon 09 Feb, 202679.3038.07%23.90-2%3.02
Fri 06 Feb, 202680.80107.06%29.057.76%4.26
Thu 05 Feb, 2026123.5044.07%17.25-2.25%8.19
Wed 04 Feb, 2026137.05742.86%17.55134.98%12.07
Tue 03 Feb, 2026175.650%4.30-15.83%43.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.4515.09%160.75-9.66%0.54
Thu 12 Feb, 202614.3063.96%108.65-24.11%0.69
Wed 11 Feb, 202646.25119.38%44.1526.27%1.49
Tue 10 Feb, 202665.2020.56%28.8019.22%2.6
Mon 09 Feb, 202665.9530.49%30.30-0.71%2.63
Fri 06 Feb, 202668.15412.5%35.9045.88%3.45
Thu 05 Feb, 2026120.850%21.50-3%12.13
Wed 04 Feb, 2026120.851500%21.4583.49%12.5
Tue 03 Feb, 2026188.700%5.35-22.14%109
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20265.95-7.03%182.35-7.84%0.45
Thu 12 Feb, 202610.8521.16%124.60-14.22%0.45
Wed 11 Feb, 202636.9049.71%54.9511.41%0.64
Tue 10 Feb, 202653.40-2.57%37.050.34%0.86
Mon 09 Feb, 202653.8072.84%38.5016.3%0.84
Fri 06 Feb, 202656.60912.5%44.45129.68%1.24
Thu 05 Feb, 202691.400%26.455.29%5.48
Wed 04 Feb, 2026106.15-26.2573.33%5.2
Tue 03 Feb, 2026179.80-6.65-21.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.80-10.31%200.15-9.92%0.25
Thu 12 Feb, 20268.40-2.85%143.65-11.61%0.25
Wed 11 Feb, 202629.2010.37%66.802.43%0.28
Tue 10 Feb, 202643.15156.44%46.4054.02%0.3
Mon 09 Feb, 202643.3533.54%48.0511.46%0.5
Fri 06 Feb, 202646.35292.23%53.6538.33%0.59
Thu 05 Feb, 202679.40-2.37%32.40-1.42%1.68
Wed 04 Feb, 202691.255175%32.15164.66%1.67
Tue 03 Feb, 202696.250%8.153.1%33.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.00-15.64%221.55-0.99%0.67
Thu 12 Feb, 20266.451.86%160.50-2.52%0.57
Wed 11 Feb, 202622.7027.22%81.10-0.19%0.6
Tue 10 Feb, 202633.8068.58%57.4512.64%0.76
Mon 09 Feb, 202634.6018.99%58.95119.62%1.14
Fri 06 Feb, 202637.6050.45%64.50-16.4%0.62
Thu 05 Feb, 202666.803.23%40.300.4%1.12
Wed 04 Feb, 202678.80648.28%38.6027.69%1.15
Tue 03 Feb, 2026142.6526.09%9.8550%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.40-1.44%239.90-2.04%0.32
Thu 12 Feb, 20265.2014.98%178.95-8.06%0.33
Wed 11 Feb, 202617.90-4.28%95.20-3.33%0.41
Tue 10 Feb, 202626.652.99%70.351.23%0.4
Mon 09 Feb, 202627.305.2%71.650%0.41
Fri 06 Feb, 202630.1532.54%77.75-5.5%0.43
Thu 05 Feb, 202655.7031.16%48.856.39%0.61
Wed 04 Feb, 202666.90557.58%46.5549.48%0.75
Tue 03 Feb, 2026126.75-11.41%13.200%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.85-4.45%253.45-0.45%0.18
Thu 12 Feb, 20264.1510.25%197.00-13.18%0.17
Wed 11 Feb, 202613.9013.56%112.05-4.09%0.22
Tue 10 Feb, 202620.655.48%84.502.67%0.26
Mon 09 Feb, 202621.201.34%85.80-27.22%0.27
Fri 06 Feb, 202623.9510.32%91.15-18.18%0.37
Thu 05 Feb, 202646.4055.28%58.65168.29%0.5
Wed 04 Feb, 202655.85667.57%55.3013.89%0.29
Tue 03 Feb, 2026117.30-9.76%16.60-19.55%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.40-8.01%272.30-3.1%0.24
Thu 12 Feb, 20263.4045.96%215.50-2.1%0.23
Wed 11 Feb, 202610.6012.63%129.50-3.82%0.34
Tue 10 Feb, 202615.80-0.79%99.30-1.77%0.39
Mon 09 Feb, 202616.40-2.98%100.00-1.74%0.4
Fri 06 Feb, 202618.8025.91%107.35-5.14%0.39
Thu 05 Feb, 202637.155.06%70.65-2.61%0.52
Wed 04 Feb, 202645.9577.09%65.0541.36%0.56
Tue 03 Feb, 202695.30-9.06%21.60-16.35%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.00-9.21%291.85-1.73%0.19
Thu 12 Feb, 20262.80-5.63%239.80-1.49%0.18
Wed 11 Feb, 20268.10-5.72%148.250.43%0.17
Tue 10 Feb, 202612.0012.83%102.450.86%0.16
Mon 09 Feb, 202612.551.54%116.55-4.34%0.18
Fri 06 Feb, 202614.7031.3%122.05-0.62%0.19
Thu 05 Feb, 202630.001.79%82.451.25%0.25
Wed 04 Feb, 202637.4511.4%76.70-6.05%0.25
Tue 03 Feb, 202681.40-3.62%26.85-13.51%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.75-2.43%255.900%0.45
Thu 12 Feb, 20262.45-7.78%255.900%0.44
Wed 11 Feb, 20266.40-12.19%164.65-0.51%0.41
Tue 10 Feb, 20269.405.32%131.05-0.17%0.36
Mon 09 Feb, 20269.854.47%133.65-2.17%0.38
Fri 06 Feb, 202611.705.35%140.40-0.83%0.41
Thu 05 Feb, 202623.95-0.57%96.65-0.82%0.43
Wed 04 Feb, 202630.405.46%90.10-1.78%0.43
Tue 03 Feb, 202668.40-2.12%33.905.81%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.70-7.97%337.20-8.82%0.13
Thu 12 Feb, 20262.259.82%273.00-1.82%0.13
Wed 11 Feb, 20265.209.4%150.850%0.14
Tue 10 Feb, 20267.60-2.01%150.853.78%0.16
Mon 09 Feb, 20267.859.97%151.30-1.17%0.15
Fri 06 Feb, 20269.5013.33%156.50-1.38%0.16
Thu 05 Feb, 202618.9016.07%112.70-6.87%0.19
Wed 04 Feb, 202624.654.66%103.15-16.34%0.23
Tue 03 Feb, 202657.75-23.28%42.6021.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.35-4.19%338.00-0.83%0.27
Thu 12 Feb, 20261.85-15.14%295.00-0.83%0.26
Wed 11 Feb, 20264.20-2.9%204.252.54%0.23
Tue 10 Feb, 20266.05-10.7%167.050.85%0.21
Mon 09 Feb, 20266.35-7.08%169.506.36%0.19
Fri 06 Feb, 20267.6511.78%178.00-3.51%0.17
Thu 05 Feb, 202614.7512.5%129.25-8.06%0.19
Wed 04 Feb, 202619.6033.33%118.30-15.65%0.23
Tue 03 Feb, 202647.4058.4%52.3533.64%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.20-4.41%317.000%0.25
Thu 12 Feb, 20261.60-10.99%317.00-1.47%0.24
Wed 11 Feb, 20263.403.07%186.450%0.21
Tue 10 Feb, 20264.95-9.91%186.45-10.53%0.22
Mon 09 Feb, 20265.201.93%134.550%0.22
Fri 06 Feb, 20266.3013.11%134.550%0.23
Thu 05 Feb, 202611.6018.29%134.55-0.65%0.26
Wed 04 Feb, 202615.707.71%134.70-11.05%0.3
Tue 03 Feb, 202639.001.3%64.10109.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.05-13.31%229.000%0.33
Thu 12 Feb, 20261.40-16.54%229.000%0.28
Wed 11 Feb, 20262.80-8.08%229.000%0.24
Tue 10 Feb, 20264.1516.62%206.008.33%0.22
Mon 09 Feb, 20264.300%217.000%0.23
Fri 06 Feb, 20265.25-39.33%217.000%0.23
Thu 05 Feb, 20269.253.84%151.500%0.14
Wed 04 Feb, 202612.50155.8%151.50-1.18%0.15
Tue 03 Feb, 202631.6517.89%77.00286.36%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.00-27.14%349.400%0.57
Thu 12 Feb, 20261.20-25.53%349.403.57%0.41
Wed 11 Feb, 20262.251.08%250.001.2%0.3
Tue 10 Feb, 20263.405.28%182.150%0.3
Mon 09 Feb, 20263.5515.22%182.150%0.31
Fri 06 Feb, 20264.35-24.34%182.150%0.36
Thu 05 Feb, 20267.400%182.152.47%0.27
Wed 04 Feb, 202610.10-14.12%169.300%0.27
Tue 03 Feb, 202625.9529.2%86.0010.96%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.90-6.25%430.15-3.79%0.24
Thu 12 Feb, 20261.00-9.28%381.004.57%0.24
Wed 11 Feb, 20261.95-7.86%279.350%0.2
Tue 10 Feb, 20262.851.99%245.300%0.19
Mon 09 Feb, 20263.10-0.7%248.00-1.5%0.19
Fri 06 Feb, 20263.708.1%252.350.3%0.19
Thu 05 Feb, 20266.007.49%200.000%0.21
Wed 04 Feb, 20268.1024.66%187.101.22%0.22
Tue 03 Feb, 202620.50-4.19%106.35-11.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.75-12.69%190.000%0.04
Thu 12 Feb, 20261.05-23.86%190.000%0.04
Wed 11 Feb, 20261.5512.1%190.000%0.03
Tue 10 Feb, 20262.403.29%190.000%0.03
Mon 09 Feb, 20262.60-1.94%190.000%0.03
Fri 06 Feb, 20263.15-1.9%190.000%0.03
Thu 05 Feb, 20264.700.64%190.000%0.03
Wed 04 Feb, 20266.4515.44%190.000%0.03
Tue 03 Feb, 202616.2074.36%190.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.65-23.73%187.000%1.8
Thu 12 Feb, 20260.90-61.18%187.000%1.37
Wed 11 Feb, 20261.30-11.11%187.000%0.53
Tue 10 Feb, 20262.15-0.58%187.000%0.47
Mon 09 Feb, 20262.20-9.95%187.000%0.47
Fri 06 Feb, 20262.606.11%187.000%0.42
Thu 05 Feb, 20263.75-4.76%187.000%0.45
Wed 04 Feb, 20265.2043.18%187.000%0.43
Tue 03 Feb, 202612.956.45%187.000%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-5.41%175.000%0.06
Thu 12 Feb, 20260.75-40.8%175.000%0.05
Wed 11 Feb, 20261.15-3.1%175.000%0.03
Tue 10 Feb, 20261.856.61%175.000%0.03
Mon 09 Feb, 20261.8598.36%175.000%0.03
Fri 06 Feb, 20262.20-36.46%175.000%0.07
Thu 05 Feb, 20264.150%175.000%0.04
Wed 04 Feb, 20264.15-23.2%175.000%0.04
Tue 03 Feb, 202610.4556.25%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.60-10.34%437.200%0.06
Thu 12 Feb, 20260.65-52.46%437.20-25%0.05
Wed 11 Feb, 20261.00-3.94%222.000%0.03
Tue 10 Feb, 20261.50-0.78%222.000%0.03
Mon 09 Feb, 20261.6585.51%222.000%0.03
Fri 06 Feb, 20261.85-8%222.000%0.06
Thu 05 Feb, 20262.45-8.54%222.000%0.05
Wed 04 Feb, 20263.60-24.77%222.000%0.05
Tue 03 Feb, 20268.3515.96%222.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.50-15.17%459.000%0.33
Thu 12 Feb, 20260.60-35.28%459.00-16.9%0.28
Wed 11 Feb, 20260.85-0.61%371.40-1.39%0.22
Tue 10 Feb, 20261.301.86%295.000%0.22
Mon 09 Feb, 20261.4029.32%295.000%0.22
Fri 06 Feb, 20261.754.18%295.000%0.29
Thu 05 Feb, 20262.15-0.42%295.00-2.7%0.3
Wed 04 Feb, 20262.7522.45%288.00-1.33%0.31
Tue 03 Feb, 20266.908.89%189.00-1.32%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.40-10.53%469.900%2.53
Thu 12 Feb, 20260.40-56.82%469.900%2.26
Wed 11 Feb, 20260.80-21.43%363.400%0.98
Tue 10 Feb, 20261.10-3.45%363.400%0.77
Mon 09 Feb, 20261.550%363.40-20.37%0.74
Fri 06 Feb, 20261.55-17.14%207.950%0.93
Thu 05 Feb, 20261.75-2.78%207.950%0.77
Wed 04 Feb, 20262.50-28.71%207.950%0.75
Tue 03 Feb, 20265.9016.09%207.950%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202627.75-462.050%-
Thu 12 Feb, 202627.75-462.05--
Wed 11 Feb, 202627.75-294.90--
Tue 10 Feb, 202627.75-294.90--
Mon 09 Feb, 202627.75-294.90--
Fri 06 Feb, 202627.75-294.90--
Thu 05 Feb, 202627.75-294.90--
Wed 04 Feb, 202627.75-294.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.550%100.000%0.01
Thu 12 Feb, 20260.60-57.59%100.000%0.01
Wed 11 Feb, 20260.700%100.000%0.01
Tue 10 Feb, 20260.700%100.000%0.01
Mon 09 Feb, 20260.700%100.000%0.01
Fri 06 Feb, 20260.90-5.39%100.000%0.01
Thu 05 Feb, 20261.30-6.18%100.000%0.01
Wed 04 Feb, 20261.650%100.000%0.01
Tue 03 Feb, 20264.0512.66%100.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202622.10-328.90--
Thu 12 Feb, 202622.10-328.90--
Wed 11 Feb, 202622.10-328.90--
Tue 10 Feb, 202622.10-328.90--
Mon 09 Feb, 202622.10-328.90--
Fri 06 Feb, 202622.10-328.90--
Thu 05 Feb, 202622.10-328.90--
Wed 04 Feb, 202622.10-328.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.55-6.67%562.000%0.08
Thu 12 Feb, 20260.70-20%562.00-45.9%0.08
Wed 11 Feb, 20260.655.85%460.00-7.58%0.12
Tue 10 Feb, 20260.85-1.78%377.900%0.13
Mon 09 Feb, 20260.856.77%377.900%0.13
Fri 06 Feb, 20261.008.74%377.900%0.14
Thu 05 Feb, 20260.95-15.2%377.900%0.15
Wed 04 Feb, 20261.4523.32%377.90-1.49%0.13
Tue 03 Feb, 20263.0566.4%327.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.00---
Thu 12 Feb, 20261.00---
Wed 11 Feb, 20261.00---
Tue 10 Feb, 20261.00---
Mon 09 Feb, 20261.00---
Fri 06 Feb, 20261.00---
Thu 05 Feb, 20261.00---
Wed 04 Feb, 20261.000%--
Tue 03 Feb, 20268.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.000%--
Thu 12 Feb, 20261.000%--
Wed 11 Feb, 20261.000%--
Tue 10 Feb, 20261.000%--
Mon 09 Feb, 20261.000%--
Fri 06 Feb, 20261.000%--
Thu 05 Feb, 20261.000%--
Wed 04 Feb, 20261.000%--
Tue 03 Feb, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.450%--
Thu 12 Feb, 20260.450%--
Wed 11 Feb, 20260.450%--
Tue 10 Feb, 20260.450%--
Mon 09 Feb, 20260.450%--
Fri 06 Feb, 20260.450%--
Thu 05 Feb, 20260.450%--
Wed 04 Feb, 20260.800%--
Tue 03 Feb, 20260.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.25-7.14%--
Thu 12 Feb, 20260.250%--
Wed 11 Feb, 20260.250%--
Tue 10 Feb, 20260.250%--
Mon 09 Feb, 20260.2527.27%--
Fri 06 Feb, 20261.000%--
Thu 05 Feb, 20261.000%--
Wed 04 Feb, 20261.000%--
Tue 03 Feb, 20261.000%--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.5011987.5%44.9555.24%0.45
Thu 12 Feb, 202689.00-22.4569.07%35.19
Wed 11 Feb, 2026501.65-5.407.42%-
Tue 10 Feb, 2026501.65-3.35-0.96%-
Mon 09 Feb, 2026501.65-4.15-1.57%-
Fri 06 Feb, 2026501.65-5.659.66%-
Thu 05 Feb, 2026501.65-4.001.75%-
Wed 04 Feb, 2026501.65-4.0080.38%-
Tue 03 Feb, 2026501.65-0.95-7.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202663.20-36.20179.5%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.15-29.25-10.84%4.16
Thu 12 Feb, 2026477.55-14.20151.7%-
Wed 11 Feb, 2026477.55-3.2021.38%-
Tue 10 Feb, 2026477.55-2.151.4%-
Mon 09 Feb, 2026477.55-2.651.42%-
Fri 06 Feb, 2026477.55-3.55513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202689.30-23.4579.67%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026105.70-18.5515.09%6.68
Thu 12 Feb, 2026575.55-8.703214.29%-
Wed 11 Feb, 2026575.55-2.05--
Tue 10 Feb, 2026575.55-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026410.40-14.90500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026511.95-11.75142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026448.45-9.40210%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top