ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COFORGE SPOT Price: 1657.10 as on 01 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1680.43
Target up: 1668.77
Target up: 1664.55
Target up: 1660.33
Target down: 1648.67
Target down: 1644.45
Target down: 1640.23

Date Close Open High Low Volume
01 Thu Jan 20261657.101670.001672.001651.901.01 M
31 Wed Dec 20251663.001670.901677.401646.702.65 M
30 Tue Dec 20251654.901684.901684.901633.308.2 M
29 Mon Dec 20251683.301711.001714.701637.108.07 M
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1880 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1920 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1800 1880 1960

Put to Call Ratio (PCR) has decreased for strikes: 1680 1800 1880 1960

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.001400%87.60346.15%3.87
Tue 30 Dec, 2025121.000%76.950%13
Mon 29 Dec, 2025121.00-76.950%13
Fri 26 Dec, 2025249.75-85.000%-
Wed 24 Dec, 2025249.75-64.20--
Tue 23 Dec, 2025249.75-72.75--
Mon 22 Dec, 2025249.75-72.75--
Fri 19 Dec, 2025249.75-72.75--
Thu 18 Dec, 2025249.75-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025225.00-104.950%-
Tue 30 Dec, 2025225.00-104.950%-
Mon 29 Dec, 2025225.00-104.950%-
Fri 26 Dec, 2025225.00-110.00250%-
Wed 24 Dec, 2025225.00-71.00--
Tue 23 Dec, 2025225.00-87.40--
Mon 22 Dec, 2025225.00-87.40--
Fri 19 Dec, 2025225.00-87.40--
Thu 18 Dec, 2025225.00-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025201.95-39.950%-
Tue 30 Dec, 2025201.95-39.950%-
Mon 29 Dec, 2025201.95-39.950%-
Fri 26 Dec, 2025201.95-39.950%-
Wed 24 Dec, 2025201.95-39.950%-
Tue 23 Dec, 2025201.95-39.950%-
Mon 22 Dec, 2025201.95-39.950%-
Fri 19 Dec, 2025201.95-51.50--
Thu 18 Dec, 2025201.95-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202540.5011.63%170.000%0.21
Tue 30 Dec, 202543.55152.94%170.0011.11%0.23
Mon 29 Dec, 202559.0088.89%151.750%0.53
Fri 26 Dec, 202558.5028.57%95.000%1
Wed 24 Dec, 202576.65133.33%95.000%1.29
Tue 23 Dec, 202588.25-95.00350%3
Mon 22 Dec, 2025180.55-65.950%-
Fri 19 Dec, 2025180.55-65.950%-
Thu 18 Dec, 2025180.55-65.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.00-85.500%1.25
Tue 30 Dec, 2025160.85-85.500%-
Mon 29 Dec, 2025160.85-85.500%-
Fri 26 Dec, 2025160.85-85.500%-
Wed 24 Dec, 2025160.85-85.500%-
Tue 23 Dec, 2025160.85-85.500%-
Mon 22 Dec, 2025160.85-85.500%-
Fri 19 Dec, 2025160.85-85.50150%-
Thu 18 Dec, 2025160.85-83.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.7023.53%105.800%0.1
Tue 30 Dec, 202537.400%105.800%0.12
Mon 29 Dec, 202537.4030.77%105.800%0.12
Fri 26 Dec, 202538.508.33%105.800%0.15
Wed 24 Dec, 202569.200%105.800%0.17
Tue 23 Dec, 202569.200%105.800%0.17
Mon 22 Dec, 202584.750%105.800%0.17
Fri 19 Dec, 202584.75200%105.800%0.17
Thu 18 Dec, 202595.000%67.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.35-110.000%26.5
Tue 30 Dec, 2025126.35-110.000%-
Mon 29 Dec, 2025126.35-110.000%-
Fri 26 Dec, 2025126.35-110.000%-
Wed 24 Dec, 2025126.35-110.000%-
Tue 23 Dec, 2025126.35-110.000%-
Mon 22 Dec, 2025126.35-110.000%-
Fri 19 Dec, 2025126.35-110.000%-
Thu 18 Dec, 2025126.35-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.2028.57%100.000%0.06
Tue 30 Dec, 202522.900%100.000%0.07
Mon 29 Dec, 202522.90250%100.000%0.07
Fri 26 Dec, 202528.000%100.000%0.25
Wed 24 Dec, 202528.00300%100.000%0.25
Tue 23 Dec, 202560.300%100.000%1
Mon 22 Dec, 202560.300%100.000%1
Fri 19 Dec, 202560.300%100.000%1
Thu 18 Dec, 202560.300%100.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.00-236.05--
Tue 30 Dec, 202597.85-236.05--
Mon 29 Dec, 202597.85-236.05--
Fri 26 Dec, 202597.85-236.05--
Wed 24 Dec, 202597.85-236.05--
Tue 23 Dec, 202597.85-236.05--
Mon 22 Dec, 202597.85-236.05--
Fri 19 Dec, 202597.85-236.05--
Thu 18 Dec, 202597.85-236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.000%263.30--
Tue 30 Dec, 20258.00-263.30--
Mon 29 Dec, 202585.75-263.30--
Fri 26 Dec, 202585.75-263.30--
Wed 24 Dec, 202585.75-263.30--
Tue 23 Dec, 202585.75-263.30--
Mon 22 Dec, 202585.75-263.30--
Fri 19 Dec, 202585.75-263.30--
Thu 18 Dec, 202585.75-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.000%291.85--
Tue 30 Dec, 202510.000%291.85--
Mon 29 Dec, 202510.000%291.85--
Fri 26 Dec, 202510.00-291.85--
Wed 24 Dec, 202574.85-291.85--
Tue 23 Dec, 202574.85-291.85--
Mon 22 Dec, 202574.85-291.85--
Fri 19 Dec, 202574.85-291.85--
Thu 18 Dec, 202574.85-291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.30-321.65--
Tue 30 Dec, 202565.30-321.65--
Mon 29 Dec, 202565.30-321.65--
Fri 26 Dec, 202565.30-321.65--
Wed 24 Dec, 202565.30-321.65--
Tue 23 Dec, 202565.30-321.65--
Mon 22 Dec, 202565.30-321.65--
Fri 19 Dec, 202565.30-321.65--
Thu 18 Dec, 202565.30-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.6050%352.50--
Tue 30 Dec, 202543.850%352.50--
Mon 29 Dec, 202543.850%352.50--
Fri 26 Dec, 202543.850%352.50--
Wed 24 Dec, 202543.850%352.50--
Tue 23 Dec, 202543.850%352.50--
Mon 22 Dec, 202543.850%352.50--
Fri 19 Dec, 202543.850%352.50--
Thu 18 Dec, 202543.850%352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20255.100%416.95--
Tue 30 Dec, 20255.10100%416.95--
Mon 29 Dec, 20255.800%416.95--
Fri 26 Dec, 20255.800%416.95--
Wed 24 Dec, 20255.80-50%416.95--
Tue 23 Dec, 202513.350%416.95--
Mon 22 Dec, 202513.350%416.95--
Fri 19 Dec, 202513.350%416.95--
Thu 18 Dec, 202513.350%416.95--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025276.25-59.85--
Tue 30 Dec, 2025276.25-59.85--
Mon 29 Dec, 2025276.25-59.85--
Fri 26 Dec, 2025276.25-59.85--
Wed 24 Dec, 2025276.25-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025310.450%51.4050%30
Tue 30 Dec, 2025310.450%60.005.26%20
Mon 29 Dec, 2025310.450%47.0018.75%19
Fri 26 Dec, 2025310.450%55.60100%16
Wed 24 Dec, 2025310.450%35.50-27.27%8
Tue 23 Dec, 2025310.45-24.35-11
Mon 22 Dec, 2025304.35-48.55--
Fri 19 Dec, 2025304.35-48.55--
Thu 18 Dec, 2025304.35-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025333.90-37.00--
Tue 30 Dec, 2025333.90-38.70--
Mon 29 Dec, 2025333.90-38.70--
Fri 26 Dec, 2025333.90-38.70--
Wed 24 Dec, 2025333.90-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025202.000%30.40--
Tue 30 Dec, 2025202.000%30.40--
Mon 29 Dec, 2025202.000%30.40--
Fri 26 Dec, 2025202.00-30.40--
Wed 24 Dec, 2025365.00-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025253.40-15.00-2
Tue 30 Dec, 2025431.10-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top