ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

COFORGE SPOT Price: 1663.00 as on 31 Dec, 2025

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1693.07
Target up: 1678.03
Target up: 1670.2
Target down: 1662.37
Target down: 1647.33
Target down: 1639.5
Target down: 1631.67

Date Close Open High Low Volume
31 Wed Dec 20251663.001670.901677.401646.702.65 M
30 Tue Dec 20251654.901684.901684.901633.308.2 M
29 Mon Dec 20251683.301711.001714.701637.108.07 M
26 Fri Dec 20251673.301730.001744.701658.904.26 M
24 Wed Dec 20251737.701780.201781.001732.102.7 M
23 Tue Dec 20251780.201847.001847.001739.303.82 M
22 Mon Dec 20251868.701850.001882.001847.800.82 M
19 Fri Dec 20251845.401871.201877.701837.002.03 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1880 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1600 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1680 1880 1960

Put to Call Ratio (PCR) has decreased for strikes: 1800 1680 1880 1960

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.000%76.950%13
Mon 29 Dec, 2025121.00-76.950%13
Fri 26 Dec, 2025249.75-85.000%-
Wed 24 Dec, 2025249.75-64.20--
Tue 23 Dec, 2025249.75-72.75--
Mon 22 Dec, 2025249.75-72.75--
Fri 19 Dec, 2025249.75-72.75--
Thu 18 Dec, 2025249.75-72.75--
Wed 17 Dec, 2025249.75-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025225.00-104.950%-
Mon 29 Dec, 2025225.00-104.950%-
Fri 26 Dec, 2025225.00-110.00250%-
Wed 24 Dec, 2025225.00-71.00--
Tue 23 Dec, 2025225.00-87.40--
Mon 22 Dec, 2025225.00-87.40--
Fri 19 Dec, 2025225.00-87.40--
Thu 18 Dec, 2025225.00-87.40--
Wed 17 Dec, 2025225.00-87.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025201.95-39.950%-
Mon 29 Dec, 2025201.95-39.950%-
Fri 26 Dec, 2025201.95-39.950%-
Wed 24 Dec, 2025201.95-39.950%-
Tue 23 Dec, 2025201.95-39.950%-
Mon 22 Dec, 2025201.95-39.950%-
Fri 19 Dec, 2025201.95-51.50--
Thu 18 Dec, 2025201.95-103.70--
Wed 17 Dec, 2025201.95-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.55152.94%170.0011.11%0.23
Mon 29 Dec, 202559.0088.89%151.750%0.53
Fri 26 Dec, 202558.5028.57%95.000%1
Wed 24 Dec, 202576.65133.33%95.000%1.29
Tue 23 Dec, 202588.25-95.00350%3
Mon 22 Dec, 2025180.55-65.950%-
Fri 19 Dec, 2025180.55-65.950%-
Thu 18 Dec, 2025180.55-65.950%-
Wed 17 Dec, 2025180.55-65.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025160.85-85.500%-
Mon 29 Dec, 2025160.85-85.500%-
Fri 26 Dec, 2025160.85-85.500%-
Wed 24 Dec, 2025160.85-85.500%-
Tue 23 Dec, 2025160.85-85.500%-
Mon 22 Dec, 2025160.85-85.500%-
Fri 19 Dec, 2025160.85-85.50150%-
Thu 18 Dec, 2025160.85-83.300%-
Wed 17 Dec, 2025160.85-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.400%105.800%0.12
Mon 29 Dec, 202537.4030.77%105.800%0.12
Fri 26 Dec, 202538.508.33%105.800%0.15
Wed 24 Dec, 202569.200%105.800%0.17
Tue 23 Dec, 202569.200%105.800%0.17
Mon 22 Dec, 202584.750%105.800%0.17
Fri 19 Dec, 202584.75200%105.800%0.17
Thu 18 Dec, 202595.000%67.000%0.5
Wed 17 Dec, 202595.0033.33%67.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025126.35-110.000%-
Mon 29 Dec, 2025126.35-110.000%-
Fri 26 Dec, 2025126.35-110.000%-
Wed 24 Dec, 2025126.35-110.000%-
Tue 23 Dec, 2025126.35-110.000%-
Mon 22 Dec, 2025126.35-110.000%-
Fri 19 Dec, 2025126.35-110.000%-
Thu 18 Dec, 2025126.35-110.000%-
Wed 17 Dec, 2025126.35-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.900%100.000%0.07
Mon 29 Dec, 202522.90250%100.000%0.07
Fri 26 Dec, 202528.000%100.000%0.25
Wed 24 Dec, 202528.00300%100.000%0.25
Tue 23 Dec, 202560.300%100.000%1
Mon 22 Dec, 202560.300%100.000%1
Fri 19 Dec, 202560.300%100.000%1
Thu 18 Dec, 202560.300%100.000%1
Wed 17 Dec, 202560.30-100.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.85-236.05--
Mon 29 Dec, 202597.85-236.05--
Fri 26 Dec, 202597.85-236.05--
Wed 24 Dec, 202597.85-236.05--
Tue 23 Dec, 202597.85-236.05--
Mon 22 Dec, 202597.85-236.05--
Fri 19 Dec, 202597.85-236.05--
Thu 18 Dec, 202597.85-236.05--
Wed 17 Dec, 202597.85-236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.00-263.30--
Mon 29 Dec, 202585.75-263.30--
Fri 26 Dec, 202585.75-263.30--
Wed 24 Dec, 202585.75-263.30--
Tue 23 Dec, 202585.75-263.30--
Mon 22 Dec, 202585.75-263.30--
Fri 19 Dec, 202585.75-263.30--
Thu 18 Dec, 202585.75-263.30--
Wed 17 Dec, 202585.75-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.000%291.85--
Mon 29 Dec, 202510.000%291.85--
Fri 26 Dec, 202510.00-291.85--
Wed 24 Dec, 202574.85-291.85--
Tue 23 Dec, 202574.85-291.85--
Mon 22 Dec, 202574.85-291.85--
Fri 19 Dec, 202574.85-291.85--
Thu 18 Dec, 202574.85-291.85--
Wed 17 Dec, 202574.85-291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.30-321.65--
Mon 29 Dec, 202565.30-321.65--
Fri 26 Dec, 202565.30-321.65--
Wed 24 Dec, 202565.30-321.65--
Tue 23 Dec, 202565.30-321.65--
Mon 22 Dec, 202565.30-321.65--
Fri 19 Dec, 202565.30-321.65--
Thu 18 Dec, 202565.30-321.65--
Wed 17 Dec, 202565.30-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.850%352.50--
Mon 29 Dec, 202543.850%352.50--
Fri 26 Dec, 202543.850%352.50--
Wed 24 Dec, 202543.850%352.50--
Tue 23 Dec, 202543.850%352.50--
Mon 22 Dec, 202543.850%352.50--
Fri 19 Dec, 202543.850%352.50--
Thu 18 Dec, 202543.850%352.50--
Wed 17 Dec, 202543.850%352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.10100%416.95--
Mon 29 Dec, 20255.800%416.95--
Fri 26 Dec, 20255.800%416.95--
Wed 24 Dec, 20255.80-50%416.95--
Tue 23 Dec, 202513.350%416.95--
Mon 22 Dec, 202513.350%416.95--
Fri 19 Dec, 202513.350%416.95--
Thu 18 Dec, 202513.350%416.95--
Wed 17 Dec, 202513.35-416.95--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025276.25-59.85--
Mon 29 Dec, 2025276.25-59.85--
Fri 26 Dec, 2025276.25-59.85--
Wed 24 Dec, 2025276.25-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025310.450%60.005.26%20
Mon 29 Dec, 2025310.450%47.0018.75%19
Fri 26 Dec, 2025310.450%55.60100%16
Wed 24 Dec, 2025310.450%35.50-27.27%8
Tue 23 Dec, 2025310.45-24.35-11
Mon 22 Dec, 2025304.35-48.55--
Fri 19 Dec, 2025304.35-48.55--
Thu 18 Dec, 2025304.35-48.55--
Wed 17 Dec, 2025304.35-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025333.90-38.70--
Mon 29 Dec, 2025333.90-38.70--
Fri 26 Dec, 2025333.90-38.70--
Wed 24 Dec, 2025333.90-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025202.000%30.40--
Mon 29 Dec, 2025202.000%30.40--
Fri 26 Dec, 2025202.00-30.40--
Wed 24 Dec, 2025365.00-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025431.10-17.70--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top