ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COFORGE SPOT Price: 1669.20 as on 21 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1753.73
Target up: 1711.47
Target up: 1681.85
Target down: 1652.23
Target down: 1609.97
Target down: 1580.35
Target down: 1550.73

Date Close Open High Low Volume
21 Wed Jan 20261669.201693.701694.501593.003.98 M
20 Tue Jan 20261693.701731.001731.001686.001.72 M
19 Mon Jan 20261728.001740.001741.901716.101.31 M
16 Fri Jan 20261732.301700.001735.801696.003.45 M
14 Wed Jan 20261681.601710.001729.201673.401.9 M
13 Tue Jan 20261708.501710.001717.001683.102.43 M
12 Mon Jan 20261697.101685.001702.201668.301.48 M
09 Fri Jan 20261681.601647.901685.001647.901.7 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1400 1640 1680

Put to Call Ratio (PCR) has decreased for strikes: 1780 1600 1700 1760

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.600%69.450%3.76
Mon 19 Jan, 2026110.00-5.56%54.400%3.76
Fri 16 Jan, 2026110.00-51.35%56.50-7.25%3.56
Wed 14 Jan, 202682.90117.65%75.8511.29%1.86
Tue 13 Jan, 202696.05-15%66.000%3.65
Mon 12 Jan, 202692.5011.11%75.000%3.1
Fri 09 Jan, 202681.00-5.26%75.000%3.44
Thu 08 Jan, 202670.555.56%75.00-1.59%3.26
Wed 07 Jan, 202688.8520%67.150%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202674.2576.14%78.656.54%1.05
Mon 19 Jan, 202694.5012.82%66.407.75%1.74
Fri 16 Jan, 202699.90-17.89%65.4039.22%1.82
Wed 14 Jan, 202672.653.26%86.450.99%1.07
Tue 13 Jan, 202687.006.98%70.15461.11%1.1
Mon 12 Jan, 202681.50-14%76.00350%0.21
Fri 09 Jan, 202675.0014.94%82.75-0.04
Thu 08 Jan, 202662.1540.32%123.05--
Wed 07 Jan, 202684.85106.67%123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202667.05-89.404.55%7.67
Mon 19 Jan, 2026225.00-72.3546.67%-
Fri 16 Jan, 2026225.00-72.950%-
Wed 14 Jan, 2026225.00-70.000%-
Tue 13 Jan, 2026225.00-70.000%-
Mon 12 Jan, 2026225.00-88.600%-
Fri 09 Jan, 2026225.00-88.600%-
Thu 08 Jan, 2026225.00-88.600%-
Wed 07 Jan, 2026225.00-88.607.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.951054.55%98.70-0.25
Mon 19 Jan, 202680.80450%146.95--
Fri 16 Jan, 202663.200%146.95--
Wed 14 Jan, 202663.200%146.95--
Tue 13 Jan, 202666.00100%146.95--
Mon 12 Jan, 202666.00-146.95--
Fri 09 Jan, 202677.95-146.95--
Thu 08 Jan, 202677.95-146.95--
Wed 07 Jan, 202677.95-146.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202649.5036.84%118.600%0.42
Mon 19 Jan, 202668.00280%118.600%0.58
Fri 16 Jan, 202670.70400%118.600%2.2
Wed 14 Jan, 202655.400%118.600%11
Tue 13 Jan, 202655.40-118.600%11
Mon 12 Jan, 202651.250%118.600%-
Fri 09 Jan, 202645.400%118.600%11
Thu 08 Jan, 202645.40-118.600%11
Wed 07 Jan, 2026201.95-118.601000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.601975%106.000%0.19
Mon 19 Jan, 202660.00300%106.00-4
Fri 16 Jan, 202660.00-173.00--
Wed 14 Jan, 202664.35-173.00--
Tue 13 Jan, 202664.35-173.00--
Mon 12 Jan, 202664.35-173.00--
Fri 09 Jan, 202664.35-173.00--
Thu 08 Jan, 202664.35-173.00--
Wed 07 Jan, 202664.35-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.7031.17%142.959.77%0.87
Mon 19 Jan, 202650.25-9.85%119.85163.92%1.04
Fri 16 Jan, 202655.6537%120.90203.13%0.35
Wed 14 Jan, 202637.950%155.106.67%0.16
Tue 13 Jan, 202645.65-9.09%135.60-28.57%0.15
Mon 12 Jan, 202644.705.77%168.000%0.19
Fri 09 Jan, 202639.15-5.02%168.000%0.2
Thu 08 Jan, 202632.501.86%168.000%0.19
Wed 07 Jan, 202645.950.47%168.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202652.70-142.70--
Mon 19 Jan, 202652.70-200.95--
Fri 16 Jan, 202652.70-200.95--
Wed 14 Jan, 202652.70-200.95--
Tue 13 Jan, 202652.70-200.95--
Mon 12 Jan, 202652.70-200.95--
Fri 09 Jan, 202652.70-200.95--
Thu 08 Jan, 202652.70-200.95--
Wed 07 Jan, 202652.70-200.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.35-7.14%162.00160%1
Mon 19 Jan, 202638.1527.27%85.500%0.36
Fri 16 Jan, 202642.5510%85.500%0.45
Wed 14 Jan, 202634.000%85.500%0.5
Tue 13 Jan, 202634.000%85.500%0.5
Mon 12 Jan, 202634.0042.86%85.500%0.5
Fri 09 Jan, 202628.0040%85.500%0.71
Thu 08 Jan, 202622.000%85.500%1
Wed 07 Jan, 202622.000%85.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.90-175.00--
Mon 19 Jan, 202642.90-230.85--
Fri 16 Jan, 202642.90-230.85--
Wed 14 Jan, 202642.90-230.85--
Tue 13 Jan, 202642.90-230.85--
Mon 12 Jan, 202642.90-230.85--
Fri 09 Jan, 202642.90-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.007.41%202.000%0.1
Mon 19 Jan, 202630.4022.73%205.000%0.11
Fri 16 Jan, 202630.450%205.000%0.14
Wed 14 Jan, 202616.950%205.0050%0.14
Tue 13 Jan, 202616.950%105.800%0.09
Mon 12 Jan, 202616.950%105.800%0.09
Fri 09 Jan, 202616.950%105.800%0.09
Thu 08 Jan, 202616.954.76%105.800%0.09
Wed 07 Jan, 202618.000%105.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.60-262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202618.450%207.950%7.57
Mon 19 Jan, 202621.650%207.950%7.57
Fri 16 Jan, 202625.60250%207.950%7.57
Wed 14 Jan, 202618.350%259.800%26.5
Tue 13 Jan, 202618.350%259.800%26.5
Mon 12 Jan, 202618.350%259.800%26.5
Fri 09 Jan, 202618.350%259.800%26.5
Thu 08 Jan, 202618.350%259.800%26.5
Wed 07 Jan, 202618.350%259.800%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202617.000%100.000%0.06
Mon 19 Jan, 202617.000%100.000%0.06
Fri 16 Jan, 202610.100%100.000%0.06
Wed 14 Jan, 202610.100%100.000%0.06
Tue 13 Jan, 202610.100%100.000%0.06
Mon 12 Jan, 202610.100%100.000%0.06
Fri 09 Jan, 202610.100%100.000%0.06
Thu 08 Jan, 202610.100%100.000%0.06
Wed 07 Jan, 202610.100%100.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.9062.22%300.003200%0.45
Mon 19 Jan, 202613.1018.42%280.00-0.02
Fri 16 Jan, 202614.8526.67%236.05--
Wed 14 Jan, 20269.00-6.25%236.05--
Tue 13 Jan, 202611.0510.34%236.05--
Mon 12 Jan, 202611.00-3.33%236.05--
Fri 09 Jan, 20266.050%236.05--
Thu 08 Jan, 20264.70-6.25%236.05--
Wed 07 Jan, 202612.5018.52%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.000%263.30--
Mon 19 Jan, 20268.000%263.30--
Fri 16 Jan, 20268.000%263.30--
Wed 14 Jan, 20268.000%263.30--
Tue 13 Jan, 20268.000%263.30--
Mon 12 Jan, 20268.000%263.30--
Fri 09 Jan, 20268.000%263.30--
Thu 08 Jan, 20268.000%263.30--
Wed 07 Jan, 20268.000%263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.000%291.85--
Mon 19 Jan, 20267.000%291.85--
Fri 16 Jan, 20267.00100%291.85--
Wed 14 Jan, 202610.000%291.85--
Tue 13 Jan, 202610.000%291.85--
Mon 12 Jan, 202610.000%291.85--
Fri 09 Jan, 202610.000%291.85--
Thu 08 Jan, 202610.000%291.85--
Wed 07 Jan, 202610.000%291.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202565.30-321.65--
Tue 30 Dec, 202565.30-321.65--
Mon 29 Dec, 202565.30-321.65--
Fri 26 Dec, 202565.30-321.65--
Wed 24 Dec, 202565.30-321.65--
Tue 23 Dec, 202565.30-321.65--
Mon 22 Dec, 202565.30-321.65--
Fri 19 Dec, 202565.30-321.65--
Thu 18 Dec, 202565.30-321.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.400%352.50--
Mon 19 Jan, 20261.400%352.50--
Fri 16 Jan, 20261.400%352.50--
Wed 14 Jan, 20261.400%352.50--
Tue 13 Jan, 20261.400%352.50--
Mon 12 Jan, 20261.400%352.50--
Fri 09 Jan, 20261.400%352.50--
Thu 08 Jan, 20261.4033.33%352.50--
Wed 07 Jan, 20262.000%352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.100%416.95--
Mon 19 Jan, 20263.100%416.95--
Fri 16 Jan, 20263.10125%416.95--
Wed 14 Jan, 20260.450%416.95--
Tue 13 Jan, 20260.450%416.95--
Mon 12 Jan, 20260.450%416.95--
Fri 09 Jan, 20260.450%416.95--
Thu 08 Jan, 20260.450%416.95--
Wed 07 Jan, 20260.450%416.95--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026120.200%61.000%0.08
Mon 19 Jan, 2026120.20-11.11%61.000%0.08
Fri 16 Jan, 2026120.20-15.63%61.000%0.07
Wed 14 Jan, 2026105.05-3.03%61.00100%0.06
Tue 13 Jan, 2026105.05-8.33%64.000%0.03
Mon 12 Jan, 202692.30-7.69%64.000%0.03
Fri 09 Jan, 202688.80-7.14%64.000%0.03
Thu 08 Jan, 202680.1010.53%64.000%0.02
Wed 07 Jan, 202695.705.56%64.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202690.950%53.9525%15
Mon 19 Jan, 202690.950%41.15100%12
Fri 16 Jan, 202690.950%44.95100%6
Wed 14 Jan, 202690.950%50.050%3
Tue 13 Jan, 202690.950%50.050%3
Mon 12 Jan, 202690.950%50.05-25%3
Fri 09 Jan, 202690.950%69.700%4
Thu 08 Jan, 202690.950%69.7033.33%4
Wed 07 Jan, 202690.950%47.15200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026132.00-41.900%-
Mon 19 Jan, 2026132.00-41.900%-
Fri 16 Jan, 2026132.00-41.90100%-
Wed 14 Jan, 2026132.00-58.000%-
Tue 13 Jan, 2026132.00-58.000%-
Mon 12 Jan, 2026132.00-58.000%-
Fri 09 Jan, 2026132.00-58.000%-
Thu 08 Jan, 2026132.00-58.00--
Wed 07 Jan, 2026132.00-82.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026132.00100%39.0015.95%22.42
Mon 19 Jan, 2026160.0050%30.300.43%38.67
Fri 16 Jan, 2026164.100%31.40188.75%57.75
Wed 14 Jan, 2026148.000%42.658.11%20
Tue 13 Jan, 2026148.000%33.157.25%18.5
Mon 12 Jan, 2026120.600%35.7523.21%17.25
Fri 09 Jan, 2026120.600%39.8030.23%14
Thu 08 Jan, 2026120.6033.33%50.90-6.52%10.75
Wed 07 Jan, 2026115.000%34.65-29.23%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026154.70-33.0530%-
Mon 19 Jan, 2026154.70-24.0042.86%-
Fri 16 Jan, 2026154.70-31.500%-
Wed 14 Jan, 2026154.70-31.500%-
Tue 13 Jan, 2026154.70-31.500%-
Mon 12 Jan, 2026154.70-31.500%-
Fri 09 Jan, 2026154.70-31.500%-
Thu 08 Jan, 2026154.70-31.50-12.5%-
Wed 07 Jan, 2026154.70-47.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026333.90-25.703.57%-
Mon 19 Jan, 2026333.90-22.700%-
Fri 16 Jan, 2026333.90-22.70-3.45%-
Wed 14 Jan, 2026333.90-28.0011.54%-
Tue 13 Jan, 2026333.90-24.000%-
Mon 12 Jan, 2026333.90-28.000%-
Fri 09 Jan, 2026333.90-28.000%-
Thu 08 Jan, 2026333.90-35.5585.71%-
Wed 07 Jan, 2026333.90-27.00-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026179.80-24.40--
Mon 19 Jan, 2026179.80-50.65--
Fri 16 Jan, 2026179.80-50.65--
Wed 14 Jan, 2026179.80-50.65--
Tue 13 Jan, 2026179.80-50.65--
Mon 12 Jan, 2026179.80-50.65--
Fri 09 Jan, 2026179.80-50.65--
Thu 08 Jan, 2026179.80-50.65--
Wed 07 Jan, 2026179.80-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026202.000%19.00-16.67%10
Mon 19 Jan, 2026202.000%16.000%12
Fri 16 Jan, 2026202.000%16.009.09%12
Wed 14 Jan, 2026202.000%18.500%11
Tue 13 Jan, 2026202.000%18.5037.5%11
Mon 12 Jan, 2026202.000%23.850%8
Fri 09 Jan, 2026202.000%23.850%8
Thu 08 Jan, 2026202.000%23.85-11.11%8
Wed 07 Jan, 2026202.000%17.0050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026207.30-17.1030.28%-
Mon 19 Jan, 2026207.30-12.256.86%-
Fri 16 Jan, 2026207.30-16.750%-
Wed 14 Jan, 2026207.30-16.752%-
Tue 13 Jan, 2026207.30-14.955.26%-
Mon 12 Jan, 2026207.30-16.00-30.66%-
Fri 09 Jan, 2026207.30-18.00-0.72%-
Thu 08 Jan, 2026207.30-21.3015.97%-
Wed 07 Jan, 2026207.30-14.05-3.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026397.45-23.45--
Mon 19 Jan, 2026397.45-23.45--
Fri 16 Jan, 2026397.45-23.45--
Wed 14 Jan, 2026397.45-23.45--
Tue 13 Jan, 2026397.45-23.45--
Mon 12 Jan, 2026397.45-23.45--
Fri 09 Jan, 2026397.45-23.45--
Thu 08 Jan, 2026397.45-23.45--
Wed 07 Jan, 2026397.45-23.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026236.90-12.00100%-
Mon 19 Jan, 2026236.90-8.50--
Fri 16 Jan, 2026236.90-28.50--
Wed 14 Jan, 2026236.90-28.50--
Tue 13 Jan, 2026236.90-28.50--
Mon 12 Jan, 2026236.90-28.50--
Fri 09 Jan, 2026236.90-28.50--
Thu 08 Jan, 2026236.90-28.50--
Wed 07 Jan, 2026236.90-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026253.400%10.100%2
Mon 19 Jan, 2026253.400%10.100%2
Fri 16 Jan, 2026253.400%10.100%2
Wed 14 Jan, 2026253.400%10.100%2
Tue 13 Jan, 2026253.400%10.100%2
Mon 12 Jan, 2026253.400%10.100%2
Fri 09 Jan, 2026253.400%10.100%2
Thu 08 Jan, 2026253.400%10.100%2
Wed 07 Jan, 2026253.400%10.10-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026277.600%6.4046.43%27.33
Mon 19 Jan, 2026277.600%8.000%18.67
Fri 16 Jan, 2026277.600%8.000%18.67
Wed 14 Jan, 2026277.600%8.00-1.75%18.67
Tue 13 Jan, 2026277.600%8.100%19
Mon 12 Jan, 2026277.600%8.100%19
Fri 09 Jan, 2026277.600%8.100%19
Thu 08 Jan, 2026277.600%8.103.64%19
Wed 07 Jan, 2026277.600%5.80-3.51%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026501.65-9.50--
Mon 19 Jan, 2026501.65-9.50--
Fri 16 Jan, 2026501.65-9.50--
Wed 14 Jan, 2026501.65-9.50--
Tue 13 Jan, 2026501.65-9.50--
Mon 12 Jan, 2026501.65-9.50--
Fri 09 Jan, 2026501.65-9.50--
Thu 08 Jan, 2026501.65-9.50--
Wed 07 Jan, 2026501.65-9.50--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top