COFORGE 1540 CE (CALL) 24 February 2026 options price chart analysis Coforge Limited

COFORGE 1540 CE is trading at ₹ 35.95 on 3:30pm 11 Wed Feb 2026

Option of COFORGE 1540 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.13 - Current price of COFORGE 1540 CE is lower than this average.
30 minute average: ₹ 37.33 - Current price of COFORGE 1540 CE is lower than this average.
Hourly average: ₹ 38.75 - Current price of COFORGE 1540 CE is lower than this average.
Day open: ₹ 53.55
Day range: 35.10 - 55.95
Open Interest: 379875 (3.799 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1540 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1520.400 as on 11 Wed Feb 3:44pm
Day open: 1558.000 Range: 1513.000 to 1560.000

Option Price: COFORGE CE 1540 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.95	379875	53.55	55.95	35.10
3:29pm	35.95	379875	53.55	55.95	35.10
3:28pm	35.50	379875	53.55	55.95	35.10
3:27pm	35.35	379875	53.55	55.95	35.10
3:25pm	36.00	374625	53.55	55.95	35.10
3:24pm	35.90	374625	53.55	55.95	35.10
3:23pm	36.10	365250	53.55	55.95	35.10
3:22pm	36.75	365250	53.55	55.95	35.10
3:21pm	36.65	365250	53.55	55.95	35.10
3:20pm	37.10	365625	53.55	55.95	35.10

option chart COFORGE CE 1540 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1540 CE CALL today?: Premium of COFORGE 1540 CE is 36.90 on 11 Feb 2026 CALL opened at 53.55 and traded inside a Low-High range of 35.10-55.95 today. Please click here table for more current prices.
What is open interest of COFORGE 1540 CALL CE today?: Open Interest of COFORGE 1540 CE is 382875 today. This has changed 127125.00 from previous day.
What is underlying price of COFORGE 1540 CE CALL today?: Underlying price of COFORGE 1540 CE CALL is 1520.40 today.
What is lot size of COFORGE 1540 CALL CE today?: Lot size of COFORGE 1540 CALL CE is 375.00
Is COFORGE 1540 CE CALL ITM or OTM or ATM?: COFORGE 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1540 CE (CALL) 24 February 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1520.40

COFORGE CALL CE available options strikes

COFORGE CE 1460 strike, COFORGE CE 1480 strike, COFORGE CE 1500 strike, COFORGE CE 1520 strike, COFORGE CE 1540 strike, COFORGE CE 1560 strike, COFORGE CE 1580 strike, All CE , All PE

COFORGE 1540 CALL CE available expiry dates

COFORGE 24 Feb 2026 expiry COFORGE 30 Mar 2026 expiry COFORGE 28 Apr 2026 expiry

COFORGE 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 36.90 on 11 Feb 2026
CALL opened at 53.55 and traded inside a Low-High range of 35.10-55.95 as on 11 Wed Feb 2026

The underlying equity is trading at 1520.40 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1540 is 382,875

Munafa analysis COFORGE 1540 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1520.40	36.90	53.55	55.95	35.10	-30	143,578,125	49.7%
10 Tue Feb	1551.00	53.40	51.00	70.35	49.85	-0	95,906,250	-2.6%
09 Mon Feb	1549.30	53.80	59.00	68.00	50.60	-4	98,437,500	72.8%
06 Fri Feb	1546.00	56.60	75.00	75.00	53.55	-38	56,953,125	912.5%
05 Thu Feb	1599.80	91.40	89.25	103.00	89.25	-13	5,625,000	0%
04 Wed Feb	1613.90	106.15	75.20	111.30	71.90	-40	5,625,000	-%

Charts for COFORGE 1540 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis