ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

COFORGE SPOT Price: 1168.80 as on 05 May, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1199.67
Target up: 1191.95
Target up: 1184.23
Target down: 1165.87
Target down: 1158.15
Target down: 1150.43
Target down: 1132.07

Date Close Open High Low Volume
05 Tue May 20261168.801166.001181.301147.501.61 M
04 Mon May 20261151.601209.801211.201147.102.13 M
30 Thu Apr 20261195.901202.001207.701178.101.42 M
29 Wed Apr 20261204.001206.801229.901200.001.17 M
28 Tue Apr 20261200.901206.001213.801192.001.33 M
27 Mon Apr 20261202.401156.001205.901155.901.7 M
24 Fri Apr 20261150.901211.001214.501136.305.33 M
23 Thu Apr 20261220.601237.501243.101215.802.12 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1300 1340 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1180 1300 980

Put to Call Ratio (PCR) has decreased for strikes: 1060 900 1480 1080

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.80-43.39%0.35-14.16%1.35
Mon 27 Apr, 202623.70-42.12%2.75-35.8%0.89
Fri 24 Apr, 20266.0545.03%35.80-23.97%0.8
Thu 23 Apr, 202646.001.68%8.65-0.32%1.53
Wed 22 Apr, 202665.854.95%6.0559.62%1.56
Tue 21 Apr, 2026111.201.07%3.20-1.69%1.03
Mon 20 Apr, 2026106.051.27%5.40-4.05%1.06
Fri 17 Apr, 2026138.50-1.25%3.60-5.66%1.12
Thu 16 Apr, 2026136.500.9%4.60-9.29%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.55-46.97%3.35-30.9%0.85
Mon 27 Apr, 202610.80-54.56%9.70-46.13%0.65
Fri 24 Apr, 20263.4551.54%52.85-26.14%0.55
Thu 23 Apr, 202633.100%15.95-3.55%1.13
Wed 22 Apr, 202650.605.8%10.55-0.19%1.17
Tue 21 Apr, 202698.25-2.93%4.80-2.45%1.24
Mon 20 Apr, 202689.05-2.2%7.807.95%1.24
Fri 17 Apr, 2026119.70-2.99%5.05-9.82%1.12
Thu 16 Apr, 2026117.80-8.15%6.50-5.68%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.80-14.18%16.00-8.68%0.63
Mon 27 Apr, 20264.801.63%23.652.79%0.59
Fri 24 Apr, 20262.108.46%71.80-26.4%0.58
Thu 23 Apr, 202622.45-3.84%24.65-6.16%0.86
Wed 22 Apr, 202637.354%17.20-38.85%0.88
Tue 21 Apr, 202680.10-1.85%7.307.33%1.5
Mon 20 Apr, 202675.40-1.37%11.552.42%1.37
Fri 17 Apr, 2026103.00-0.57%7.250.78%1.32
Thu 16 Apr, 2026101.00-6.16%8.90-7.56%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-25.32%40.30-7.06%0.53
Mon 27 Apr, 20262.55-20.59%41.70-8.99%0.42
Fri 24 Apr, 20261.451.53%91.60-13.84%0.37
Thu 23 Apr, 202614.8022.92%36.95-29.43%0.44
Wed 22 Apr, 202626.3525.25%26.6520.57%0.76
Tue 21 Apr, 202664.503.06%11.05-3.04%0.79
Mon 20 Apr, 202660.50-4.04%17.00-5.47%0.84
Fri 17 Apr, 202684.65-0.85%10.45-3.07%0.85
Thu 16 Apr, 202683.35-7%12.453.31%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25.34%55.70-1.58%0.61
Mon 27 Apr, 20261.45-21.9%60.90-5.74%0.46
Fri 24 Apr, 20261.003.61%111.95-6.56%0.38
Thu 23 Apr, 20269.653.48%50.55-30.04%0.42
Wed 22 Apr, 202618.2552.32%38.40-12.95%0.63
Tue 21 Apr, 202651.052.44%16.65-5.92%1.09
Mon 20 Apr, 202647.65-1.6%24.050.57%1.19
Fri 17 Apr, 202669.201.49%14.90-1.13%1.17
Thu 16 Apr, 202669.40-50.64%17.401.73%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-13.18%73.90-1.78%0.51
Mon 27 Apr, 20260.85-12.73%79.80-4.87%0.45
Fri 24 Apr, 20260.75-15.63%128.600.43%0.41
Thu 23 Apr, 20266.003.45%70.15-5.43%0.35
Wed 22 Apr, 202612.2037.37%51.90-34.86%0.38
Tue 21 Apr, 202638.158.08%24.309%0.8
Mon 20 Apr, 202636.302.33%33.304.32%0.8
Fri 17 Apr, 202655.852.51%20.9523.12%0.78
Thu 16 Apr, 202656.05-27.38%23.9521.65%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.52%91.75-2.64%0.28
Mon 27 Apr, 20260.55-24.09%99.05-3.4%0.21
Fri 24 Apr, 20260.50-6.44%150.35-1.01%0.17
Thu 23 Apr, 20263.9511.79%86.951.36%0.16
Wed 22 Apr, 20268.2033.74%67.80-37.22%0.17
Tue 21 Apr, 202627.80-5.15%33.856.25%0.37
Mon 20 Apr, 202627.6015.49%43.20-16.11%0.33
Fri 17 Apr, 202644.15-5.73%28.6519.07%0.46
Thu 16 Apr, 202644.65-5.74%32.3044.9%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-17.97%117.200.58%0.46
Mon 27 Apr, 20260.30-11.9%126.90-0.29%0.37
Fri 24 Apr, 20260.35-18.85%171.95-7.01%0.33
Thu 23 Apr, 20262.55-7.02%106.150.82%0.29
Wed 22 Apr, 20265.30-2.26%84.95-21.03%0.27
Tue 21 Apr, 202619.552.84%45.40-2.51%0.33
Mon 20 Apr, 202619.701.7%56.60-11.32%0.35
Fri 17 Apr, 202633.4534.43%38.7523.62%0.4
Thu 16 Apr, 202634.8042.55%41.5533.74%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.46%131.000.63%0.29
Mon 27 Apr, 20260.05-4.65%140.003.27%0.29
Fri 24 Apr, 20260.25-9.39%190.05-0.33%0.27
Thu 23 Apr, 20261.65-0.71%126.15-0.65%0.24
Wed 22 Apr, 20263.50-3.73%102.05-3.44%0.24
Tue 21 Apr, 202613.30-3.17%60.35-7.78%0.24
Mon 20 Apr, 202613.50-1.74%71.00-18.16%0.26
Fri 17 Apr, 202624.80-2.88%49.6021.84%0.31
Thu 16 Apr, 202626.05221.22%53.3597.73%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.01%152.400%0.46
Mon 27 Apr, 20260.05-16.77%161.60-6.77%0.45
Fri 24 Apr, 20260.25-25.59%142.600%0.4
Thu 23 Apr, 20261.203.72%142.60-1.54%0.3
Wed 22 Apr, 20262.45-14.17%117.15-0.51%0.32
Tue 21 Apr, 20268.808.6%76.402.08%0.27
Mon 20 Apr, 20269.4029.24%86.95-1.54%0.29
Fri 17 Apr, 202618.00-12.9%63.2017.47%0.38
Thu 16 Apr, 202619.05-11.96%66.45191.23%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.21%184.00-1.67%0.13
Mon 27 Apr, 20260.05-1.87%159.000%0.13
Fri 24 Apr, 20260.20-25.19%159.000%0.12
Thu 23 Apr, 20260.80-3.6%159.00-14.29%0.09
Wed 22 Apr, 20261.70-23.42%104.100%0.1
Tue 21 Apr, 20265.655.58%104.100%0.08
Mon 20 Apr, 20266.257%104.104.48%0.08
Fri 17 Apr, 202612.705.76%76.7028.85%0.09
Thu 16 Apr, 202613.7020.3%79.8513.04%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.88%199.25-3.38%0.33
Mon 27 Apr, 20260.05-19.12%200.00-13.45%0.29
Fri 24 Apr, 20260.20-13.21%250.75-8.8%0.27
Thu 23 Apr, 20260.60-9.96%179.00-4.82%0.26
Wed 22 Apr, 20261.307.93%159.65-11.26%0.25
Tue 21 Apr, 20263.65-7%111.25-14.78%0.3
Mon 20 Apr, 20264.304.17%121.20-4.75%0.33
Fri 17 Apr, 20268.70-0.07%93.103.21%0.36
Thu 16 Apr, 20269.6539.98%95.706.21%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.05%218.25--
Mon 27 Apr, 20260.1031.67%218.25--
Fri 24 Apr, 20260.20-32.58%218.25--
Thu 23 Apr, 20260.55-44.03%218.25--
Wed 22 Apr, 20261.0078.65%218.25--
Tue 21 Apr, 20262.408.54%218.25--
Mon 20 Apr, 20262.9038.98%218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.06%236.65-16.67%0.12
Mon 27 Apr, 20260.10-19.37%238.50-11.11%0.13
Fri 24 Apr, 20260.20-43.51%218.000%0.12
Thu 23 Apr, 20260.40-4.61%218.00-10%0.07
Wed 22 Apr, 20260.75-12.9%220.00-14.29%0.07
Tue 21 Apr, 20261.550.64%133.150%0.07
Mon 20 Apr, 20262.00-11.32%133.150%0.07
Fri 17 Apr, 20264.20-16.67%133.150%0.07
Thu 16 Apr, 20264.7036.19%133.1559.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.31%274.20-37.43%0.44
Mon 27 Apr, 20260.10-3.86%279.00-25%0.62
Fri 24 Apr, 20260.20-5%327.50-2.98%0.8
Thu 23 Apr, 20260.40-3.85%257.00-1.67%0.78
Wed 22 Apr, 20260.50-37.6%241.20-10.15%0.77
Tue 21 Apr, 20260.80-0.4%183.500%0.53
Mon 20 Apr, 20260.753.51%195.001.14%0.53
Fri 17 Apr, 20262.20-1.62%174.050.38%0.54
Thu 16 Apr, 20262.4553.58%164.206.07%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.100%--
Thu 23 Apr, 20260.10-6.25%--
Wed 22 Apr, 20260.20-15.79%--
Tue 21 Apr, 20260.40-9.52%--
Mon 20 Apr, 20260.70-22.22%--
Fri 17 Apr, 20260.70-6.9%--
Thu 16 Apr, 20261.15-3.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.3%--
Mon 27 Apr, 20260.105.14%--
Fri 24 Apr, 20260.05-10.71%--
Thu 23 Apr, 20260.15-8.41%--
Wed 22 Apr, 20260.25-5.31%--
Tue 21 Apr, 20260.35-16.3%--
Mon 20 Apr, 20260.600.37%--
Fri 17 Apr, 20260.804.26%--
Thu 16 Apr, 20260.7524.04%--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.65-43.03%0.05-47.09%0.48
Mon 27 Apr, 202642.05-21.4%0.80-22.84%0.52
Fri 24 Apr, 202611.4516.84%20.85-13.55%0.53
Thu 23 Apr, 202663.25-0.67%4.801.38%0.71
Wed 22 Apr, 202683.70-2.32%3.4523.07%0.7
Tue 21 Apr, 2026143.000.07%2.600.66%0.55
Mon 20 Apr, 2026124.850.15%3.850.8%0.55
Fri 17 Apr, 2026158.00-0.22%2.650.13%0.55
Thu 16 Apr, 2026153.900.44%3.35-9.3%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202662.45-36.34%0.10-42.33%0.82
Mon 27 Apr, 202661.30-3.78%0.50-3.53%0.9
Fri 24 Apr, 202620.60-7.38%10.1097.39%0.9
Thu 23 Apr, 202677.35-1.28%2.35-15.31%0.42
Wed 22 Apr, 2026103.00-3.51%1.90-1.81%0.49
Tue 21 Apr, 2026156.250%1.603.18%0.49
Mon 20 Apr, 2026175.700%2.654.49%0.47
Fri 17 Apr, 2026175.700%2.00-0.19%0.45
Thu 16 Apr, 2026175.000%2.55-16.99%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202683.30-35.96%0.05-28.97%0.7
Mon 27 Apr, 202681.30-0.29%0.40-19.55%0.63
Fri 24 Apr, 202634.70-1.02%4.45122.59%0.78
Thu 23 Apr, 2026113.500%1.404.6%0.35
Wed 22 Apr, 2026124.500.22%1.150.66%0.33
Tue 21 Apr, 2026171.750%1.20-4.02%0.33
Mon 20 Apr, 2026171.750%1.90-2.67%0.34
Fri 17 Apr, 2026192.350%1.805.65%0.35
Thu 16 Apr, 2026192.350%2.00-14.02%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.00-40.36%0.05-35.66%2.98
Mon 27 Apr, 2026101.15-69.95%0.50-18.62%2.76
Fri 24 Apr, 202652.55-0.83%2.5029.43%1.02
Thu 23 Apr, 2026122.20-0.08%0.90-5.06%0.78
Wed 22 Apr, 2026142.15-2.93%0.7512.05%0.82
Tue 21 Apr, 2026194.10-0.07%1.05-5.27%0.71
Mon 20 Apr, 2026180.20-0.22%1.35-8.24%0.75
Fri 17 Apr, 2026219.00-0.58%1.40-2.45%0.82
Thu 16 Apr, 2026210.00-0.79%1.65-4.5%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026117.50-2.63%0.05-18.23%4.24
Mon 27 Apr, 2026116.30-11.63%0.45-23.51%5.05
Fri 24 Apr, 2026155.800%1.8053.99%5.84
Thu 23 Apr, 2026155.802.38%0.50-10.44%3.79
Wed 22 Apr, 2026163.85-41.67%0.608.98%4.33
Tue 21 Apr, 2026229.450%0.95-1.76%2.32
Mon 20 Apr, 2026229.451.41%1.35-4.49%2.36
Fri 17 Apr, 2026196.600%1.250%2.51
Thu 16 Apr, 2026196.600%1.45-8.25%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026137.000%0.05-57.85%4.5
Mon 27 Apr, 2026137.00-16.67%0.30-11.59%10.68
Fri 24 Apr, 202695.65-4%1.45165.38%10.06
Thu 23 Apr, 2026175.25-1.96%0.60-5.21%3.64
Wed 22 Apr, 2026183.65-1.92%0.45-5.42%3.76
Tue 21 Apr, 2026240.20-1.89%0.80-3.33%3.9
Mon 20 Apr, 2026240.250%1.000.48%3.96
Fri 17 Apr, 2026240.250%1.00-14.69%3.94
Thu 16 Apr, 2026255.650%1.50-3.92%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026217.850%0.05-3.95%1.59
Mon 27 Apr, 2026217.850%0.15-47.59%1.65
Fri 24 Apr, 2026217.850%1.1516.94%3.15
Thu 23 Apr, 2026217.850%0.35-9.49%2.7
Wed 22 Apr, 2026217.85-11.54%0.353.01%2.98
Tue 21 Apr, 2026214.200%0.70-4.32%2.56
Mon 20 Apr, 2026214.200%0.900.72%2.67
Fri 17 Apr, 2026214.200%1.00-5.48%2.65
Thu 16 Apr, 2026214.200%1.051.39%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026213.450%0.05-3.7%1.53
Mon 27 Apr, 2026213.450%0.10-47.06%1.59
Fri 24 Apr, 2026213.450%0.85131.82%3
Thu 23 Apr, 2026213.45-5.56%0.450%1.29
Wed 22 Apr, 2026223.45-5.26%0.45-4.35%1.22
Tue 21 Apr, 2026295.900%0.800%1.21
Mon 20 Apr, 2026295.900%0.80-8%1.21
Fri 17 Apr, 2026295.905.56%0.900%1.32
Thu 16 Apr, 2026250.800%0.90-82.14%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026204.700%0.05-4.52%1.55
Mon 27 Apr, 2026201.15-9.92%0.35-25.63%1.62
Fri 24 Apr, 2026154.650%0.605.78%1.97
Thu 23 Apr, 2026221.20-20.92%0.30-3.43%1.86
Wed 22 Apr, 2026245.00-3.16%0.30-36.16%1.52
Tue 21 Apr, 2026307.050%0.55-3.18%2.31
Mon 20 Apr, 2026307.05-0.63%0.80-2.33%2.39
Fri 17 Apr, 2026334.000%0.803.76%2.43
Thu 16 Apr, 2026334.000%0.85-11.43%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026223.95-40%0.05-10%12
Mon 27 Apr, 2026218.200%0.150%8
Fri 24 Apr, 2026263.450%0.30-2.44%8
Thu 23 Apr, 2026263.450%0.300%8.2
Wed 22 Apr, 2026263.450%0.300%8.2
Tue 21 Apr, 2026335.200%0.702.5%8.2
Mon 20 Apr, 2026335.200%0.70-2.44%8
Fri 17 Apr, 2026335.200%0.402.5%8.2
Thu 16 Apr, 2026335.20150%0.75-2.44%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026719.25-0.0515.25%-
Mon 30 Mar, 2026719.25-0.057.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026288.55-0.10-31.58%-
Mon 30 Mar, 2026288.55-0.30-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026283.80-22.22%0.10204.55%9.57
Mon 27 Apr, 2026278.20-10%0.250%2.44
Fri 24 Apr, 2026339.850%0.250%2.2
Thu 23 Apr, 2026339.850%0.2515.79%2.2
Wed 22 Apr, 2026339.850%0.4072.73%1.9
Tue 21 Apr, 2026339.850%0.300%1.1
Mon 20 Apr, 2026339.850%0.300%1.1
Fri 17 Apr, 2026339.850%0.300%1.1
Thu 16 Apr, 2026339.850%1.300%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026295.850%0.05-46.36%23.33
Mon 27 Apr, 2026295.85-40%0.20-0.76%43.5
Fri 24 Apr, 2026318.000%0.45-5.4%26.3
Thu 23 Apr, 2026318.000%0.35-1.07%27.8
Wed 22 Apr, 2026345.000%0.253.31%28.1
Tue 21 Apr, 2026385.0011.11%0.30-0.37%27.2
Mon 20 Apr, 2026387.00-10%0.45-0.73%30.33
Fri 17 Apr, 2026415.000%0.800%27.5
Thu 16 Apr, 2026410.0011.11%0.45-2.48%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026797.85-0.05-23.53%-
Mon 30 Mar, 2026797.85-0.05-20.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026592.85-0.15--
Mon 30 Mar, 2026592.85-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026876.60-0.05172%-
Mon 30 Mar, 2026876.60-0.05-7.41%-

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top