ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COFORGE SPOT Price: 1653.80 as on 30 Jan, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1679.53
Target up: 1666.67
Target up: 1661.15
Target up: 1655.63
Target down: 1642.77
Target down: 1637.25
Target down: 1631.73

Date Close Open High Low Volume
30 Fri Jan 20261653.801655.101668.501644.601.49 M
29 Thu Jan 20261678.101690.501694.801660.201.64 M
28 Wed Jan 20261694.201671.001697.201668.701.31 M
27 Tue Jan 20261664.301644.001684.401633.303.02 M
23 Fri Jan 20261636.401673.901710.001629.403.58 M
22 Thu Jan 20261687.701681.001740.201674.002.13 M
21 Wed Jan 20261669.201693.701694.501593.003.98 M
20 Tue Jan 20261693.701731.001731.001686.001.72 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026139.50-129.50--
Thu 29 Jan, 2026139.50-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026121.85-151.20--
Thu 29 Jan, 2026121.85-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026105.95-174.70--
Thu 29 Jan, 2026105.95-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202691.75-199.90--
Thu 29 Jan, 202691.75-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202679.10-226.65--
Thu 29 Jan, 202679.10-226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202667.95-254.85--
Thu 29 Jan, 202667.95-254.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202658.20-284.50--
Thu 29 Jan, 202658.20-284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202642.15-347.20--
Thu 29 Jan, 202642.15-347.20--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026159.00-109.60--
Thu 29 Jan, 2026159.00-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026180.40-91.60--
Thu 29 Jan, 2026180.40-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026203.65-75.45--
Thu 29 Jan, 2026203.65-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026228.80-61.25--
Thu 29 Jan, 2026228.80-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026255.95-48.95--
Thu 29 Jan, 2026255.95-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026284.70-38.35--
Thu 29 Jan, 2026284.70-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026347.30-22.20--
Thu 29 Jan, 2026347.30-22.20--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top