ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

COFORGE Call Put options target price & charts for Coforge Limited

COFORGE - Share Coforge Limited trades in NSE

Lot size for COFORGE LIMITED COFORGE is 375

  COFORGE Most Active Call Put Options If you want a more indepth option chain analysis of Coforge Limited, then click here

 

Available expiries for COFORGE

COFORGE Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

COFORGE SPOT Price: 1340.60 as on 20 Feb, 2026

Coforge Limited (COFORGE) target & price

COFORGE Target Price
Target up: 1397.33
Target up: 1383.15
Target up: 1368.97
Target up: 1343.93
Target down: 1329.75
Target down: 1315.57
Target down: 1290.53

Date Close Open High Low Volume
20 Fri Feb 20261340.601340.401372.301318.902.42 M
19 Thu Feb 20261361.001407.001418.001355.003.01 M
18 Wed Feb 20261372.801383.601385.001339.002.35 M
17 Tue Feb 20261378.801395.001432.901370.003.47 M
16 Mon Feb 20261392.501357.401399.001335.005.12 M
13 Fri Feb 20261361.801359.401392.501334.0012.85 M
12 Thu Feb 20261421.501500.001501.001412.305.3 M
11 Wed Feb 20261520.401558.001560.001513.001.69 M
COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

COFORGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026347.30-22.20--
Thu 19 Feb, 2026347.30-22.20--
Wed 18 Feb, 2026347.30-22.20--
Tue 17 Feb, 2026347.30-22.20--
Mon 16 Feb, 2026347.30-22.20--
Fri 13 Feb, 2026347.30-22.20--
Thu 12 Feb, 2026347.30-22.20--
Wed 11 Feb, 2026347.30-22.20--
Tue 10 Feb, 2026347.30-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026315.25-29.50--
Thu 19 Feb, 2026315.25-29.50--
Wed 18 Feb, 2026315.25-29.50--
Tue 17 Feb, 2026315.25-29.50--
Mon 16 Feb, 2026315.25-29.50--
Fri 13 Feb, 2026315.25-29.50--
Thu 12 Feb, 2026315.25-29.50--
Wed 11 Feb, 2026315.25-29.50--
Tue 10 Feb, 2026315.25-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026284.70-38.35--
Thu 19 Feb, 2026284.70-38.35--
Wed 18 Feb, 2026284.70-38.35--
Tue 17 Feb, 2026284.70-38.35--
Mon 16 Feb, 2026284.70-38.35--
Fri 13 Feb, 2026284.70-38.35--
Thu 12 Feb, 2026284.70-38.35--
Wed 11 Feb, 2026284.70-38.35--
Tue 10 Feb, 2026284.70-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026255.95-48.95--
Thu 19 Feb, 2026255.95-48.95--
Wed 18 Feb, 2026255.95-48.95--
Tue 17 Feb, 2026255.95-48.95--
Mon 16 Feb, 2026255.95-48.95--
Fri 13 Feb, 2026255.95-48.95--
Thu 12 Feb, 2026255.95-48.95--
Wed 11 Feb, 2026255.95-48.95--
Tue 10 Feb, 2026255.95-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026228.80-61.25--
Thu 19 Feb, 2026228.80-61.25--
Wed 18 Feb, 2026228.80-61.25--
Tue 17 Feb, 2026228.80-61.25--
Mon 16 Feb, 2026228.80-61.25--
Fri 13 Feb, 2026228.80-61.25--
Thu 12 Feb, 2026228.80-61.25--
Wed 11 Feb, 2026228.80-61.25--
Tue 10 Feb, 2026228.80-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026203.65-75.45--
Thu 19 Feb, 2026203.65-75.45--
Wed 18 Feb, 2026203.65-75.45--
Tue 17 Feb, 2026203.65-75.45--
Mon 16 Feb, 2026203.65-75.45--
Fri 13 Feb, 2026203.65-75.45--
Thu 12 Feb, 2026203.65-75.45--
Wed 11 Feb, 2026203.65-75.45--
Tue 10 Feb, 2026203.65-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.1066.67%91.60--
Thu 19 Feb, 202620.000%91.60--
Wed 18 Feb, 202620.000%91.60--
Tue 17 Feb, 202637.950%91.60--
Mon 16 Feb, 202644.300%91.60--
Fri 13 Feb, 202644.3050%91.60--
Thu 12 Feb, 202644.30100%91.60--
Wed 11 Feb, 202670.00-91.60--
Tue 10 Feb, 2026180.40-91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026159.00-109.60--
Thu 19 Feb, 2026159.00-109.60--
Wed 18 Feb, 2026159.00-109.60--
Tue 17 Feb, 2026159.00-109.60--
Mon 16 Feb, 2026159.00-109.60--
Fri 13 Feb, 2026159.00-109.60--
Thu 12 Feb, 2026159.00-109.60--
Wed 11 Feb, 2026159.00-109.60--
Tue 10 Feb, 2026159.00-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026139.50-129.50--
Thu 19 Feb, 2026139.50-129.50--
Wed 18 Feb, 2026139.50-129.50--
Tue 17 Feb, 2026139.50-129.50--
Mon 16 Feb, 2026139.50-129.50--
Fri 13 Feb, 2026139.50-129.50--
Thu 12 Feb, 2026139.50-129.50--
Wed 11 Feb, 2026139.50-129.50--
Tue 10 Feb, 2026139.50-129.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026121.85-151.20--
Thu 19 Feb, 2026121.85-151.20--
Wed 18 Feb, 2026121.85-151.20--
Tue 17 Feb, 2026121.85-151.20--
Mon 16 Feb, 2026121.85-151.20--
Fri 13 Feb, 2026121.85-151.20--
Thu 12 Feb, 2026121.85-151.20--
Wed 11 Feb, 2026121.85-151.20--
Tue 10 Feb, 2026121.85-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026105.95-174.70--
Thu 19 Feb, 2026105.95-174.70--
Wed 18 Feb, 2026105.95-174.70--
Tue 17 Feb, 2026105.95-174.70--
Mon 16 Feb, 2026105.95-174.70--
Fri 13 Feb, 2026105.95-174.70--
Thu 12 Feb, 2026105.95-174.70--
Wed 11 Feb, 2026105.95-174.70--
Tue 10 Feb, 2026105.95-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202691.75-199.90--
Thu 19 Feb, 202691.75-199.90--
Wed 18 Feb, 202691.75-199.90--
Tue 17 Feb, 202691.75-199.90--
Mon 16 Feb, 202691.75-199.90--
Fri 13 Feb, 202691.75-199.90--
Thu 12 Feb, 202691.75-199.90--
Wed 11 Feb, 202691.75-199.90--
Tue 10 Feb, 202691.75-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202679.10-226.65--
Thu 19 Feb, 202679.10-226.65--
Wed 18 Feb, 202679.10-226.65--
Tue 17 Feb, 202679.10-226.65--
Mon 16 Feb, 202679.10-226.65--
Fri 13 Feb, 202679.10-226.65--
Thu 12 Feb, 202679.10-226.65--
Wed 11 Feb, 202679.10-226.65--
Tue 10 Feb, 202679.10-226.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202667.95-254.85--
Thu 19 Feb, 202667.95-254.85--
Wed 18 Feb, 202667.95-254.85--
Tue 17 Feb, 202667.95-254.85--
Mon 16 Feb, 202667.95-254.85--
Fri 13 Feb, 202667.95-254.85--
Thu 12 Feb, 202667.95-254.85--
Wed 11 Feb, 202667.95-254.85--
Tue 10 Feb, 202667.95-254.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202658.20-284.50--
Thu 19 Feb, 202658.20-284.50--
Wed 18 Feb, 202658.20-284.50--
Tue 17 Feb, 202658.20-284.50--
Mon 16 Feb, 202658.20-284.50--
Fri 13 Feb, 202658.20-284.50--
Thu 12 Feb, 202658.20-284.50--
Wed 11 Feb, 202658.20-284.50--
Tue 10 Feb, 202658.20-284.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202649.65-315.35--
Thu 19 Feb, 202649.65-315.35--
Wed 18 Feb, 202649.65-315.35--
Tue 17 Feb, 202649.65-315.35--
Mon 16 Feb, 202649.65-315.35--
Fri 13 Feb, 202649.65-315.35--
Thu 12 Feb, 202649.65-315.35--
Wed 11 Feb, 202649.65-315.35--
Tue 10 Feb, 202649.65-315.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202642.15-347.20--
Thu 19 Feb, 202642.15-347.20--
Wed 18 Feb, 202642.15-347.20--
Tue 17 Feb, 202642.15-347.20--
Mon 16 Feb, 202642.15-347.20--
Fri 13 Feb, 202642.15-347.20--
Thu 12 Feb, 202642.15-347.20--
Wed 11 Feb, 202642.15-347.20--
Tue 10 Feb, 202642.15-347.20--

COFORGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026380.80-16.30--
Thu 19 Feb, 2026380.80-16.30--
Wed 18 Feb, 2026380.80-16.30--
Tue 17 Feb, 2026380.80-16.30--
Mon 16 Feb, 2026380.80-16.30--
Fri 13 Feb, 2026380.80-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026415.55-11.65--
Thu 19 Feb, 2026415.55-11.65--
Wed 18 Feb, 2026415.55-11.65--
Tue 17 Feb, 2026415.55-11.65--
Mon 16 Feb, 2026415.55-11.65--
Fri 13 Feb, 2026415.55-11.65--
Thu 12 Feb, 2026415.55-11.65--
Wed 11 Feb, 2026415.55-11.65--
Tue 10 Feb, 2026415.55-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026451.40-8.10--
Thu 19 Feb, 2026451.40-8.10--
Wed 18 Feb, 2026451.40-8.10--
Tue 17 Feb, 2026451.40-8.10--
Mon 16 Feb, 2026451.40-8.10--
Fri 13 Feb, 2026451.40-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026488.15-5.45--
Thu 19 Feb, 2026488.15-5.45--
Wed 18 Feb, 2026488.15-5.45--
Tue 17 Feb, 2026488.15-5.45--
Mon 16 Feb, 2026488.15-5.45--
Fri 13 Feb, 2026488.15-5.45--
Thu 12 Feb, 2026488.15-5.45--
Wed 11 Feb, 2026488.15-5.45--
Tue 10 Feb, 2026488.15-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026525.60-3.55--
Thu 19 Feb, 2026525.60-3.55--
Wed 18 Feb, 2026525.60-3.55--
Tue 17 Feb, 2026525.60-3.55--
Mon 16 Feb, 2026525.60-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026563.65-2.20--
Thu 19 Feb, 2026563.65-2.20--
Wed 18 Feb, 2026563.65-2.20--
Tue 17 Feb, 2026563.65-2.20--
Mon 16 Feb, 2026563.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026641.00-0.75--
Thu 19 Feb, 2026641.00-0.75--
Wed 18 Feb, 2026641.00-0.75--
Tue 17 Feb, 2026641.00-0.75--

Videos related to: COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COFORGE Call Put options [COFORGE target price] Coforge Limited #COFORGE_TargetPrice

 

Back to top