COFORGE 1280 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1280 CE is trading at ₹ on 11:02pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COFORGE 1280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1168.800 as on 05 Tue May 3:45pm
Day open: 1166.000 Range: 1147.500 to 1181.300

Option Price: COFORGE CE 1280 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COFORGE CE 1280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1280 CE CALL today?: Premium of COFORGE 1280 CE is 16.45 on 05 May 2026 CALL opened at 15.75 and traded inside a Low-High range of 13.60-22.10 today. Please click here table for more current prices.
What is open interest of COFORGE 1280 CALL CE today?: Open Interest of COFORGE 1280 CE is 241500 today. This has changed 64875.00 from previous day.
What is underlying price of COFORGE 1280 CE CALL today?: Underlying price of COFORGE 1280 CE CALL is 1168.80 today.
What is lot size of COFORGE 1280 CALL CE today?: Lot size of COFORGE 1280 CALL CE is 375.00
Is COFORGE 1280 CE CALL ITM or OTM or ATM?: COFORGE 1280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1280 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1168.80

COFORGE CALL CE available options strikes

COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, All CE , All PE

COFORGE 1280 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1280 CE Live prices

Premium of CALL (CE) of strike 1280 is at: 16.45 on 05 May 2026
CALL opened at 15.75 and traded inside a Low-High range of 13.60-22.10 as on 05 Tue May 2026

The underlying equity is trading at 1168.80 which means that CALL of strike 1280 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1280 is 241,500

Price action analysis of 1280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1168.80	16.45	15.75	22.10	13.60	5	90,562,500	36.7%
04 Mon May	1151.60	15.65	24.85	24.85	13.80	-40	66,234,375	37.7%
30 Thu Apr	1195.90	26.30	24.05	30.00	21.35	-8	48,093,750	32%
29 Wed Apr	1204.00	28.70	31.85	39.35	27.80	-2	36,421,875	20.5%
28 Tue Apr	1200.90	29.55	35.55	35.55	28.60	-18	30,234,375	28.7%
27 Mon Apr	1202.40	36.35	28.50	37.35	28.50	39	23,484,375	16%

Charts for COFORGE 1280 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.