COFORGE 1240 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

COFORGE 1240 CE is trading at ₹ 25.00 on 3:29pm 05 Tue May 2026

Option of COFORGE 1240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.85 - Current price of COFORGE 1240 CE is lower than this average.
30 minute average: ₹ 25.92 - Current price of COFORGE 1240 CE is lower than this average.
Hourly average: ₹ 27.15 - Current price of COFORGE 1240 CE is lower than this average.
Day open: ₹ 24.20
Day range: 20.60 - 32.15
Open Interest: 435750 (4.358 L)

Munafa Value: 30 - This score indicates that the option of COFORGE 1240 CE is trending downwards. You can choose to sell it.

Lot size of COFORGE is: 375

Spot price of COFORGE: 1168.800 as on 05 Tue May 3:45pm
Day open: 1166.000 Range: 1147.500 to 1181.300

Option Price: COFORGE CE 1240 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	25.00	435750	24.20	32.15	20.60
3:28pm	25.50	435750	24.20	32.15	20.60
3:27pm	25.75	435750	24.20	32.15	20.60
3:24pm	25.50	444000	24.20	32.15	20.60
3:23pm	25.95	444000	24.20	32.15	20.60
3:22pm	26.00	444000	24.20	32.15	20.60
3:21pm	26.35	441750	24.20	32.15	20.60
3:20pm	26.55	441750	24.20	32.15	20.60
3:19pm	25.95	441750	24.20	32.15	20.60
3:18pm	25.90	448500	24.20	32.15	20.60

option chart COFORGE CE 1240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COFORGE 1240 CE CALL today?: Premium of COFORGE 1240 CE is 25.45 on 05 May 2026 CALL opened at 24.20 and traded inside a Low-High range of 20.60-32.15 today. Please click here table for more current prices.
What is open interest of COFORGE 1240 CALL CE today?: Open Interest of COFORGE 1240 CE is 438375 today. This has changed 27375.00 from previous day.
What is underlying price of COFORGE 1240 CE CALL today?: Underlying price of COFORGE 1240 CE CALL is 1168.80 today.
What is lot size of COFORGE 1240 CALL CE today?: Lot size of COFORGE 1240 CALL CE is 375.00
Is COFORGE 1240 CE CALL ITM or OTM or ATM?: COFORGE 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COFORGE 1240 CE (CALL) 26 May 2026 options price chart analysis Coforge Limited

Coforge Limited COFORGE trades in NSE under NSE

Underlying equity prev closing: 1168.80

COFORGE CALL CE available options strikes

COFORGE CE 1120 strike, COFORGE CE 1140 strike, COFORGE CE 1160 strike, COFORGE CE 1180 strike, COFORGE CE 1200 strike, COFORGE CE 1220 strike, All CE , All PE

COFORGE 1240 CALL CE available expiry dates

COFORGE 26 May 2026 expiry COFORGE 30 Jun 2026 expiry COFORGE 28 Jul 2026 expiry

COFORGE 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 25.45 on 05 May 2026
CALL opened at 24.20 and traded inside a Low-High range of 20.60-32.15 as on 05 Tue May 2026

The underlying equity is trading at 1168.80 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 375

Total Open Interest for CALL (CE) of strike 1240 is 438,375

Price action analysis of 1240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1168.80	25.45	24.20	32.15	20.60	6	164,390,625	6.7%
04 Mon May	1151.60	23.85	41.00	41.00	21.50	-37	154,125,000	19.5%
30 Thu Apr	1195.90	37.95	40.00	43.50	32.00	-9	128,953,125	13.1%
29 Wed Apr	1204.00	42.05	46.60	55.55	40.45	0	114,046,875	37.2%
28 Tue Apr	1200.90	42.00	50.90	50.90	41.00	-16	83,109,375	43.8%
27 Mon Apr	1202.40	50.45	40.50	51.00	40.20	42	57,796,875	-3.5%

Charts for COFORGE 1240 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis